E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES September 2024)/ XFTTESEMINIS / CME EMini
ES
| 22.07.2024 15:31:15
|
Diff.
+34,5000
|
Geld22.07.2024 |
Brief22.07.2024 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.587,2500USD
|
+0,62%
|
5.587,0000 |
5.587,2500 |
5.564,5000 |
5.594,7500 |
5.553,5000 |
5.552,7500 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
02.09.2024 |
Kursdaten
| Eröffnung: |
5.564,5000 |
| Tageshoch: |
5.594,7500 |
| Tagestief: |
5.553,5000 |
| Schluss Vortag: |
5.552,7500 |
| Preisfeststellungen: |
80.990 |
| Abrechnungskurs(19.07.2024): |
5.553,7500 |
| Veränderung Settlement: |
+0,60%(+33,5000) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 9/24 |
5.587,2500 |
15:31 |
+0,62% |
5.587,0000 |
5.587,2500 |
2.056.825 |
|
| F ES 12/24 |
5.649,2500 |
15:31 |
+0,63% |
5.649,5000 |
5.650,7500 |
17.138 |
|
| F ES 3/25 |
5.690,0000 |
08:16 |
+0,34% |
5.709,0000 |
5.711,5000 |
859 |
|
| F ES 6/25 |
5.885,0000 |
15.07.2024 |
+3,25% |
5.750,5000 |
5.778,0000 |
128 |
|
| F ES 9/25 |
- |
- |
- |
5.794,75 |
5.835,25 |
7 |
|
| F ES 12/25 |
5.352,5000 |
12.02.2024 |
+6,52% |
- |
- |
834 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Woche |
|
|
-1,78% |
| 1 Monat |
|
|
+0,92% |
| 3 Monate |
|
|
+9,47% |
| lfd. Jahr |
|
|
+13,86% |
| 1 Jahr |
|
|
+21,46% |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 10 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
5.715,5000 |
5.552,7500 |
| 1M Hoch / 1M Tief: |
5.715,5000 |
5.515,7500 |
| 6M Hoch / 6M Tief: |
5.715,5000 |
4.974,0000 |
| Hoch (lfd. Jahr): |
16.07.2024 |
5.715,5000 |
| Tief (lfd. Jahr): |
04.01.2024 |
4.826,0000 |
| 52W Hoch: |
16.07.2024 |
5.715,5000 |
| 52W Tief: |
27.10.2023 |
4.255,5000 |
| Ø - Preis 1W: |
|
5.639,9000 |
| Ø - Volumen 1W: |
|
1,9 Mio. |
| Ø - Preis 1M: |
|
5.600,3625 |
| Ø - Volumen 1M: |
|
1,35 Mio. |
| Ø - Preis 6M: |
|
5.310,4612 |
| Ø - Volumen 6M: |
|
277.813,6202 |
| Ø - Preis 1J: |
|
5.058,6946 |
| Ø - Volumen 1J: |
|
169.067,6321 |
| Volatilität 1M: |
|
9,22% |
| Volatilität 6M: |
|
10,79% |
| Volatilität 1J: |
|
11,44% |
| Volatilität 3J: |
|
- |
