E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES September 2024)/ XFTTESEMINIS / CME EMini
ES
| 23.08.2024 22:59:59
|
Diff.
+52,2500
|
Geld23:50:03 |
Brief23:50:03 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.650,7500USD
|
+0,93%
|
5.650,7500 |
5.651,2500 |
5.597,7500 |
5.662,2500 |
5.597,7500 |
5.598,5000 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
02.09.2024 |
Kursdaten
| Eröffnung: |
5.597,7500 |
| Tageshoch: |
5.662,2500 |
| Tagestief: |
5.597,7500 |
| Schluss Vortag: |
5.598,5000 |
| Preisfeststellungen: |
423.802 |
| Abrechnungskurs(23.08.2024): |
5.652,5000 |
| Veränderung Settlement: |
-0,03%(-1,7500) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 9/24 |
5.650,7500 |
23.08.2024 |
+0,93% |
5.650,7500 |
5.651,2500 |
2.004.342 |
|
| F ES 12/24 |
5.711,0000 |
23.08.2024 |
+0,92% |
5.662,0000 |
5.720,0000 |
48.049 |
|
| F ES 3/25 |
5.769,2500 |
23.08.2024 |
+1,02% |
5.460,0000 |
- |
4.129 |
|
| F ES 6/25 |
5.799,0000 |
22.08.2024 |
+1,29% |
- |
- |
141 |
|
| F ES 9/25 |
5.682,0000 |
15.08.2024 |
-2,37% |
- |
- |
14 |
|
| F ES 12/25 |
5.352,5000 |
12.02.2024 |
+6,52% |
- |
- |
834 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Woche |
|
|
+1,26% |
| 1 Monat |
|
|
+3,05% |
| 3 Monate |
|
|
+4,95% |
| lfd. Jahr |
|
|
+15,16% |
| 1 Jahr |
|
|
+22,32% |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 10 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
5.650,7500 |
5.598,5000 |
| 1M Hoch / 1M Tief: |
5.650,7500 |
5.202,2500 |
| 6M Hoch / 6M Tief: |
5.715,5000 |
5.058,5000 |
| Hoch (lfd. Jahr): |
16.07.2024 |
5.715,5000 |
| Tief (lfd. Jahr): |
04.01.2024 |
4.826,0000 |
| 52W Hoch: |
16.07.2024 |
5.715,5000 |
| 52W Tief: |
27.10.2023 |
4.255,5000 |
| Ø - Preis 1W: |
|
5.627,2000 |
| Ø - Volumen 1W: |
|
1,12 Mio. |
| Ø - Preis 1M: |
|
5.469,0761 |
| Ø - Volumen 1M: |
|
1,76 Mio. |
| Ø - Preis 6M: |
|
5.386,7248 |
| Ø - Volumen 6M: |
|
614.733,9457 |
| Ø - Preis 1J: |
|
5.105,1822 |
| Ø - Volumen 1J: |
|
336.060,1017 |
| Volatilität 1M: |
|
20,47% |
| Volatilität 6M: |
|
12,82% |
| Volatilität 1J: |
|
12,62% |
| Volatilität 3J: |
|
- |
