E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2025)/ XFTTESEMINIS / CME EMini
ES
| 15/11/2024 07:33:33
|
Chg.
-38.7500
|
Bid22:59:49 |
Ask22:00:30 |
Open |
High |
Low |
Previous Close |
|
6,180.0000USD
|
-0.62%
|
5,801.0000 |
6,300.0000 |
6,180.0000 |
6,180.0000 |
6,180.0000 |
6,218.7500 |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
28/11/2024 |
Quote data
| Open: |
6,180.0000 |
| High: |
6,180.0000 |
| Low: |
6,180.0000 |
| Previous Close: |
6,218.7500 |
| Trades: |
1 |
| Settlement Price(15/11/2024): |
6,136.7500 |
| Change Settlement: |
+0.70%(+43.2500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 12/24 |
5,900.0000 |
15/11/2024 |
-1.24% |
5,899.5000 |
5,899.2500 |
2,190,894 |
|
| F ES 3/25 |
5,967.2500 |
15/11/2024 |
-1.22% |
5,965.5000 |
5,967.5000 |
51,756 |
|
| F ES 6/25 |
6,021.5000 |
15/11/2024 |
-1.24% |
5,900.0000 |
6,026.7500 |
1,780 |
|
| F ES 9/25 |
6,150.0000 |
15/11/2024 |
-0.18% |
6,062.0000 |
6,210.0000 |
27 |
|
| F ES 12/25 |
6,180.0000 |
15/11/2024 |
-0.62% |
5,801.0000 |
6,300.0000 |
1,079 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
6,453.2500 |
15/11/2024 |
0.00% |
- |
- |
105 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
-0.81% |
| 1 Month |
|
|
+1.45% |
| 3 Months |
|
|
+6.10% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6,265.2500 |
6,180.0000 |
| 1M High / 1M Low: |
6,265.2500 |
5,953.2500 |
| 6M High / 6M Low: |
6,265.2500 |
5,433.0000 |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
6,233.7000 |
| Avg. volume 1W: |
|
.2000 |
| Avg. price 1M: |
|
6,103.4659 |
| Avg. volume 1M: |
|
.4091 |
| Avg. price 6M: |
|
5,861.6417 |
| Avg. volume 6M: |
|
.0866 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.97% |
| Volatility 6M: |
|
13.43% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
