| Lang & Schwarz | 83,380 | -0,43% | - | +1,24% | -23,66% | -11,50% | +5,05% | |
| Quotrix | 83,4200 | -0,71% | - | +0,77% | -23,94% | -11,66% | +4,94% | |
| TradeGate | 83,400 | -0,76% | - | +1,02% | -24,00% | -11,68% | +5,18% | |
| gettex | 83,420 | -0,36% | - | +1,16% | -24,14% | -11,66% | +5,04% | |
| IDC Poland | 362,4 | - | - | -5,94% | -14,73% | -19,66% | - | |
| Euronext Milan (TAH) | 90,98 | +0,11% | - | 0,00% | -15,52% | -13,37% | - | |
| London International | 91,55 | - | - | 0,00% | -16,52% | -2,66% | +15,26% | |
| Nasdaq Other OTC | 92,9250 | -1,25% | - | +6,07% | -20,41% | -8,90% | -1,19% | |
| Budapest | 33 000,00 | - | - | +0,55% | -21,75% | -8,33% | +19,05% | |
| München | 84,02 | +0,38% | - | +1,94% | -21,96% | -11,08% | +5,63% | |
| Vienna Global Market | 85,00 | +1,70% | - | +3,41% | -22,54% | -9,82% | +6,85% | |
| Bulgaria | 84,00 | +0,53% | - | +1,79% | -23,44% | -24,38% | +0,39% | |
| Bucharest | 420,50 | +0,12% | - | +2,21% | -23,53% | -13,27% | - | |
| Berlin | 83,78 | -0,19% | - | +1,38% | -23,60% | -10,89% | +5,16% | |
| Cboe Europe BXE | 83,68 | - | - | +1,11% | -23,82% | -11,17% | +5,34% | |
| Stuttgart | 83,320 | -0,53% | - | +0,95% | -23,88% | -11,55% | +5,06% | |
| Frankfurt | 83,2000 | -0,57% | - | +1,04% | -23,98% | -11,85% | +4,94% | |
| Cboe Europe CXE | 83,56 | - | - | +1,58% | -23,98% | -13,63% | +5,04% | |
| Hamburg | 84,00 | +0,41% | - | +2,02% | -24,04% | -12,11% | +5,50% | |
| Turquoise | 83,34 | -0,43% | - | +1,34% | -24,08% | -11,41% | +4,80% | |
| Cboe Europe DXE | 83,34 | -0,44% | - | +1,34% | -24,08% | -11,41% | +4,94% | |
| Xetra | 83,34 | -0,57% | - | +1,56% | -24,10% | -11,53% | +4,94% | |
| Düsseldorf | 82,72 | -0,84% | - | +0,76% | -24,19% | -12,12% | +4,40% | |
| Euronext Milan | 83,02 | -0,88% | - | +0,97% | -24,36% | -11,97% | +4,51% | |
| Hannover | 83,20 | -0,62% | - | +0,58% | -24,36% | -14,05% | +5,05% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 83,36 | -0,62% | - | +1,17% | - | - | - | |