DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Zm. +51,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 188,50 | +0,16% | -1,00% | +2,67% | +7,13% | +34,36% | Rynki | |
| DT.TELEKOM AG NA | 24,160 | -0,08% | +2,90% | +5,59% | +23,68% | +35,67% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,66 | +2,38% | +3,97% | +6,93% | +14,02% | +36,35% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,533 | -2,98% | +4,95% | +26,23% | +22,98% | +44,55% | Rynki | |
| ENI S.P.A. | 14,566 | +3,14% | +1,43% | -1,61% | +6,29% | +46,48% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,360 | +1,16% | +6,45% | +5,29% | +15,63% | +47,66% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 217,00 | +0,12% | -3,02% | +18,79% | +32,03% | +56,84% | Rynki | |
| ING GROEP NV EO -,01 | 16,902 | +0,13% | +6,05% | +29,50% | +28,61% | +56,85% | Rynki | |
| INDITEX INH. EO 0,03 | 44,840 | +0,70% | -3,90% | +14,62% | +29,48% | +57,89% | Rynki | |
| INTESA SANPAOLO | 3,684 | 0,00% | +6,66% | +31,34% | +44,47% | +59,62% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 088,00 | +0,92% | -3,06% | +6,28% | +3,91% | +61,30% | Rynki | |
| SAP SE O.N. | 195,54 | +1,18% | +4,23% | +22,33% | +58,74% | +63,85% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 155,05 | +1,91% | -0,51% | +11,87% | +35,24% | +64,84% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,08 | +0,99% | 0,00% | +3,80% | +14,16% | +69,66% | Rynki | |
| SAFRAN INH. EO -,20 | 199,05 | +0,68% | +0,43% | +15,70% | +34,68% | +72,64% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,035 | +0,75% | +8,42% | +24,47% | +40,15% | +84,94% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,00 | +1,29% | -2,47% | +15,10% | +30,41% | +99,21% | Rynki | |
| FERRARI N.V. | 381,70 | +1,84% | +0,05% | +22,10% | +30,67% | +112,59% | Rynki | |
| UNICREDIT | 37,885 | -0,71% | +9,43% | +41,36% | +67,93% | +294,31% | Rynki | |
| STELLANTIS NV EO -,01 | 16,654 | +0,80% | -9,98% | -14,01% | -8,08% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
