DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/26/2024 5:50:00 PM | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 188.50 | +0.16% | -1.00% | +2.67% | +7.13% | +34.36% | Markets | |
| DT.TELEKOM AG NA | 24.160 | -0.08% | +2.90% | +5.59% | +23.68% | +35.67% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 167.66 | +2.38% | +3.97% | +6.93% | +14.02% | +36.35% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.533 | -2.98% | +4.95% | +26.23% | +22.98% | +44.55% | Markets | |
| ENI S.P.A. | 14.566 | +3.14% | +1.43% | -1.61% | +6.29% | +46.48% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.360 | +1.16% | +6.45% | +5.29% | +15.63% | +47.66% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 217.00 | +0.12% | -3.02% | +18.79% | +32.03% | +56.84% | Markets | |
| ING GROEP NV EO -,01 | 16.902 | +0.13% | +6.05% | +29.50% | +28.61% | +56.85% | Markets | |
| INDITEX INH. EO 0,03 | 44.840 | +0.70% | -3.90% | +14.62% | +29.48% | +57.89% | Markets | |
| INTESA SANPAOLO | 3.684 | 0.00% | +6.66% | +31.34% | +44.47% | +59.62% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,088.00 | +0.92% | -3.06% | +6.28% | +3.91% | +61.30% | Markets | |
| SAP SE O.N. | 195.54 | +1.18% | +4.23% | +22.33% | +58.74% | +63.85% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 155.05 | +1.91% | -0.51% | +11.87% | +35.24% | +64.84% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.08 | +0.99% | 0.00% | +3.80% | +14.16% | +69.66% | Markets | |
| SAFRAN INH. EO -,20 | 199.05 | +0.68% | +0.43% | +15.70% | +34.68% | +72.64% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.035 | +0.75% | +8.42% | +24.47% | +40.15% | +84.94% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.00 | +1.29% | -2.47% | +15.10% | +30.41% | +99.21% | Markets | |
| FERRARI N.V. | 381.70 | +1.84% | +0.05% | +22.10% | +30.67% | +112.59% | Markets | |
| UNICREDIT | 37.885 | -0.71% | +9.43% | +41.36% | +67.93% | +294.31% | Markets | |
| STELLANTIS NV EO -,01 | 16.654 | +0.80% | -9.98% | -14.01% | -8.08% | - | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
