DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E26/07/2024 17:50:00 | Var. +51.22 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
Configure
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 283.70 | +0.96% | -16.71% | -26.27% | -47.17% | -61.86% | Mercati | |
ADYEN N.V. EO-,01 | 1,123.80 | +3.03% | -2.41% | -2.95% | -31.72% | -51.72% | Mercati | |
VOLKSWAGEN AG VZO O.N. | 105.30 | +1.89% | -0.38% | -8.74% | -12.25% | -48.52% | Mercati | |
BAYER AG NA O.N. | 27.370 | -0.36% | +3.67% | -15.34% | -47.68% | -45.91% | Mercati | |
BASF SE NA O.N. | 43.705 | -1.83% | -3.77% | -4.74% | -10.49% | -34.27% | Mercati | |
PERNOD RICARD O.N. | 125.65 | +1.33% | -2.48% | -14.26% | -37.92% | -32.03% | Mercati | |
DEUTSCHE POST AG NA O.N. | 39.990 | +0.55% | +5.40% | -11.17% | -14.11% | -31.59% | Mercati | |
NOKIA OYJ EO-,06 | 3.523 | +3.19% | +3.92% | +1.79% | -1.65% | -27.63% | Mercati | |
ADIDAS AG NA O.N. | 228.40 | -0.65% | +1.92% | +30.28% | +25.95% | -26.17% | Mercati | |
ENEL S.P.A. EO 1 | 6.663 | +1.38% | +2.51% | +6.27% | +6.15% | -16.09% | Mercati | |
PROSUS NV EO -,05 | 31.755 | -0.17% | -5.10% | +12.37% | -12.32% | -12.22% | Mercati | |
LVMH EO 0,3 | 660.00 | +0.61% | -7.63% | -14.56% | -21.20% | -4.18% | Mercati | |
INFINEON TECH.AG NA O.N. | 30.795 | +0.80% | -10.24% | -9.94% | -21.64% | -3.48% | Mercati | |
ANHEUSER-BUSCH INBEV | 56.50 | +0.93% | +4.17% | -1.24% | +5.98% | -2.74% | Mercati | |
L OREAL INH. EO 0,2 | 390.35 | -1.01% | -7.28% | -10.00% | -7.17% | +1.17% | Mercati | |
MERCEDES-BENZ GROUP AG NA O.N. | 62.97 | -0.13% | -2.14% | +3.06% | -14.08% | +1.55% | Mercati | |
DANONE S.A. EO -,25 | 58.42 | +1.35% | +1.81% | -4.40% | +3.77% | +2.19% | Mercati | |
BAY.MOTOREN WERKE AG ST | 87.74 | +0.14% | -0.66% | -5.90% | -20.27% | +4.59% | Mercati | |
NORDEA BANK ABP | 10.575 | +0.33% | -4.47% | -7.22% | +2.67% | +6.96% | Mercati | |
SANOFI SA INHABER EO 2 | 96.56 | +2.72% | +7.62% | +5.28% | -1.68% | +11.69% | Mercati | |
AHOLD DELHAIZE,KON.EO-,01 | 29.360 | -0.47% | +5.20% | +13.69% | -7.54% | +13.58% | Mercati | |
AIRBUS | 130.66 | +0.83% | +0.05% | -11.86% | +0.02% | +13.89% | Mercati | |
VINCI S.A. INH. EO 2,50 | 104.25 | -0.62% | +5.77% | -11.65% | -4.97% | +17.03% | Mercati | |
IBERDROLA INH. EO -,75 | 12.220 | +1.24% | +0.16% | +11.45% | +6.77% | +17.56% | Mercati | |
ALLIANZ SE NA O.N. | 261.00 | +1.28% | +0.85% | +5.33% | +19.48% | +24.32% | Mercati | |
BNP PARIBAS INH. EO 2 | 64.63 | +1.76% | +8.08% | +5.35% | +8.59% | +25.74% | Mercati | |
SIEMENS AG NA O.N. | 169.96 | +0.63% | -2.04% | +1.98% | +9.65% | +27.46% | Mercati | |
ASML HOLDING EO -,09 | 821.50 | +1.92% | -15.08% | +2.38% | +27.01% | +27.80% | Mercati | |
ESSILORLUXO. INH. EO -,18 | 200.00 | +3.09% | -2.30% | +11.71% | +12.45% | +30.24% | Mercati | |
ST GOBAIN EO 4 | 75.84 | -0.21% | +3.47% | +19.73% | +24.94% | +30.53% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.