Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

26/07/2024 17:50:00 Diferencia +51.22 Apertura Máximo del día Price Change Band Cierre del día anterior
4,862.50XXP +1.06% 4,810.87 4,867.88 4,810.20 4,811.28
4,864.00 +1.32% 21:59:54 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4283.70+0.96%-9.94%
-16.71%-26.27%-47.17%-61.86%
Price Change 
ADYEN N.V. EO-,011,123.80+3.03%-2.50%
-2.41%-2.95%-31.72%-51.72%
Price Change 
VOLKSWAGEN AG VZO O.N.105.30+1.89%-0.99%
-0.38%-8.74%-12.25%-48.52%
Price Change 
BAYER AG NA O.N.27.370-0.36%+4.23%
+5.11%-15.34%-47.31%-45.89%
Price Change 
BASF SE NA O.N.43.705-1.83%-1.15%
-3.77%-4.74%-10.49%-34.27%
Price Change 
PERNOD RICARD O.N.125.65+1.33%-1.45%
-2.48%-14.26%-37.92%-32.03%
Price Change 
DEUTSCHE POST AG NA O.N.39.990+0.55%+0.45%
+5.40%-11.17%-14.11%-31.59%
Price Change 
NOKIA OYJ EO-,063.523+3.19%+5.83%
+3.92%+1.79%-1.65%-27.63%
Price Change 
ADIDAS AG NA O.N.228.40-0.65%+0.71%
+2.79%+30.28%+25.94%-26.59%
Price Change 
ENEL S.P.A. EO 16.663+1.38%-2.01%
+2.51%+6.27%+6.15%-16.09%
Price Change 
PROSUS NV EO -,0531.755-0.17%-1.23%
-5.10%+12.37%-12.32%-12.22%
Price Change 
LVMH EO 0,3660.00+0.61%-3.06%
-7.63%-14.56%-21.20%-4.18%
Price Change 
INFINEON TECH.AG NA O.N.30.795+0.80%-7.03%
-10.24%-9.94%-21.64%-3.48%
Price Change 
ANHEUSER-BUSCH INBEV56.50+0.93%+1.44%
+4.17%-1.24%+5.98%-2.74%
Price Change 
L OREAL INH. EO 0,2390.35-1.01%-3.84%
-7.28%-10.00%-7.17%+1.17%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.97-0.13%-0.90%
-2.14%+3.06%-14.08%+1.55%
Price Change 
DANONE S.A. EO -,2558.42+1.35%-1.05%
+1.81%-4.40%+3.77%+2.19%
Price Change 
BAY.MOTOREN WERKE AG ST87.74+0.14%-2.34%
-0.66%-5.90%-20.27%+4.59%
Price Change 
NORDEA BANK ABP10.575+0.33%-0.19%
-4.47%-7.22%+2.67%+6.96%
Price Change 
SANOFI SA INHABER EO 296.56+2.72%+4.27%
+7.62%+5.28%-1.68%+11.69%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.360-0.47%-0.84%
+5.20%+13.69%-7.54%+13.58%
Price Change 
AIRBUS130.66+0.83%-0.80%
-0.53%-11.86%-0.12%+16.81%
Price Change 
VINCI S.A. INH. EO 2,50104.25-0.62%-2.02%
+5.77%-11.65%-4.97%+17.03%
Price Change 
IBERDROLA INH. EO -,7512.220+1.24%+3.91%
+0.16%+11.45%+6.77%+17.56%
Price Change 
ALLIANZ SE NA O.N.261.00+1.28%+0.38%
+0.85%+5.33%+19.48%+24.32%
Price Change 
BNP PARIBAS INH. EO 264.63+1.76%+2.30%
+8.08%+5.35%+8.59%+25.74%
Price Change 
SIEMENS AG NA O.N.169.96+0.63%-1.01%
-2.04%+1.98%+9.65%+27.46%
Price Change 
ASML HOLDING EO -,09821.50+1.92%-1.61%
-15.08%+2.38%+27.01%+27.80%
Price Change 
ESSILORLUXO. INH. EO -,18200.00+3.09%+2.75%
-2.30%+11.71%+12.45%+30.24%
Price Change 
ST GOBAIN EO 475.84-0.21%-3.22%
+3.47%+19.73%+24.94%+30.53%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.