DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.08.2024 17:50:00 | Diff. -8,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.957,98XXP | -0,17% | 4.959,03 | 4.980,86 | 4.957,96 | 4.966,27 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 258,65 | +0,86% | -8,89% | -39,47% | -48,02% | -62,47% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,94 | -0,23% | -3,64% | -19,77% | -11,49% | -52,41% | Märkte | |
| ADYEN N.V. EO-,01 | 1.369,60 | +0,23% | +21,08% | -9,06% | +75,61% | -48,93% | Märkte | |
| BAYER AG NA O.N. | 27,890 | +0,94% | +2,57% | -1,74% | -45,09% | -41,15% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,120 | +1,77% | +1,45% | -8,23% | -9,23% | -35,53% | Märkte | |
| BASF SE NA O.N. | 45,970 | +0,71% | +8,73% | -4,04% | -1,79% | -29,11% | Märkte | |
| PERNOD RICARD O.N. | 130,50 | -2,65% | +5,37% | -15,94% | -28,02% | -27,01% | Märkte | |
| ADIDAS AG NA O.N. | 229,70 | -0,95% | +0,44% | +22,36% | +24,28% | -23,64% | Märkte | |
| NOKIA OYJ EO-,06 | 3,969 | +5,60% | +10,53% | +23,49% | +7,27% | -22,34% | Märkte | |
| PROSUS NV EO -,05 | 33,675 | +2,76% | +5,47% | +24,45% | +4,24% | -13,44% | Märkte | |
| ENEL S.P.A. EO 1 | 6,827 | +0,56% | +3,80% | +16,18% | +10,18% | -12,79% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,985 | +1,84% | +7,62% | -2,97% | +0,20% | -9,75% | Märkte | |
| L OREAL INH. EO 0,2 | 397,10 | +1,64% | -0,58% | -10,55% | -2,25% | -0,25% | Märkte | |
| DANONE S.A. EO -,25 | 62,28 | +0,55% | +3,63% | +5,22% | +15,25% | +0,92% | Märkte | |
| LVMH EO 0,3 | 678,50 | +0,04% | +4,30% | -19,93% | -13,01% | +4,58% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,34 | +0,43% | +5,23% | -15,86% | -5,50% | +4,63% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,42 | -0,29% | -2,29% | -0,31% | +6,39% | +5,18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 83,94 | +0,31% | +1,30% | -23,45% | -10,72% | +5,56% | Märkte | |
| NORDEA BANK ABP | 10,625 | +0,28% | -1,44% | -5,61% | +4,09% | +5,87% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,740 | -0,07% | +3,40% | +11,20% | +1,54% | +7,71% | Märkte | |
| ASML HOLDING EO -,09 | 808,20 | -0,31% | -6,89% | -8,13% | +31,97% | +12,45% | Märkte | |
| SANOFI SA INHABER EO 2 | 101,74 | +1,35% | +6,81% | +14,37% | +3,50% | +16,29% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,30 | +0,89% | -1,49% | +11,63% | +4,23% | +17,28% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 107,35 | +0,99% | +1,90% | -10,02% | +4,06% | +18,08% | Märkte | |
| AIRBUS | 140,32 | -0,21% | +2,10% | -8,48% | +3,82% | +18,92% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,860 | +1,38% | +5,80% | +22,13% | +18,53% | +21,49% | Märkte | |
| SIEMENS AG NA O.N. | 169,74 | -0,13% | +3,56% | -6,25% | +23,04% | +22,50% | Märkte | |
| ST GOBAIN EO 4 | 77,98 | +0,78% | -1,52% | +11,70% | +29,69% | +27,27% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 215,30 | +0,37% | +1,84% | +8,94% | +23,28% | +28,38% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 168,60 | +1,09% | -0,14% | -0,97% | +10,64% | +34,27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
