DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Diff. +51.22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'862.50XXP | +1.06% | 4'810.87 | 4'867.88 | 4'810.20 | 4'811.28 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37.885 | -0.71% | +9.43% | +41.36% | +67.93% | +294.31% | Märkte | |
| SAP SE O.N. | 195.54 | +1.18% | +4.23% | +22.33% | +58.74% | +63.85% | Märkte | |
| INTESA SANPAOLO | 3.684 | 0.00% | +6.66% | +31.34% | +44.47% | +59.62% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.035 | +0.75% | +8.42% | +24.47% | +40.15% | +84.94% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155.05 | +1.91% | -0.51% | +11.87% | +35.24% | +64.84% | Märkte | |
| SAFRAN INH. EO -,20 | 199.05 | +0.68% | +0.43% | +15.70% | +34.68% | +72.64% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 217.00 | +0.12% | -3.02% | +18.79% | +32.03% | +56.84% | Märkte | |
| FERRARI N.V. | 381.70 | +1.84% | +0.05% | +22.10% | +30.67% | +112.59% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455.00 | +1.29% | -2.47% | +15.10% | +30.41% | +99.21% | Märkte | |
| INDITEX INH. EO 0,03 | 44.840 | +0.70% | -3.90% | +14.62% | +29.48% | +57.89% | Märkte | |
| ING GROEP NV EO -,01 | 16.902 | +0.13% | +6.05% | +29.50% | +28.61% | +56.85% | Märkte | |
| ASML HOLDING EO -,09 | 821.50 | +1.92% | -15.08% | +2.38% | +27.01% | +27.80% | Märkte | |
| ADIDAS AG NA O.N. | 228.40 | -0.65% | +1.92% | +30.28% | +25.95% | -26.17% | Märkte | |
| ST GOBAIN EO 4 | 75.84 | -0.21% | +3.47% | +19.73% | +24.94% | +30.53% | Märkte | |
| DT.TELEKOM AG NA | 24.160 | -0.08% | +2.90% | +5.59% | +23.68% | +35.67% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.533 | -2.98% | +4.95% | +26.23% | +22.98% | +44.55% | Märkte | |
| ALLIANZ SE NA O.N. | 261.00 | +1.28% | +0.85% | +5.33% | +19.48% | +24.32% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32.360 | +1.16% | +6.45% | +5.29% | +15.63% | +47.66% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.08 | +0.99% | 0.00% | +3.80% | +14.16% | +69.66% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.66 | +2.38% | +3.97% | +6.93% | +14.02% | +36.35% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 200.00 | +3.09% | -2.30% | +11.71% | +12.45% | +30.24% | Märkte | |
| SIEMENS AG NA O.N. | 169.96 | +0.63% | -2.04% | +1.98% | +9.65% | +27.46% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64.63 | +1.76% | +8.08% | +5.35% | +8.59% | +25.74% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.50 | +0.16% | -1.00% | +2.67% | +7.13% | +34.36% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.220 | +1.24% | +0.16% | +11.45% | +6.77% | +17.56% | Märkte | |
| ENI S.P.A. | 14.566 | +3.14% | +1.43% | -1.61% | +6.29% | +46.48% | Märkte | |
| ENEL S.P.A. EO 1 | 6.663 | +1.38% | +2.51% | +6.27% | +6.15% | -16.09% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.50 | +0.93% | +4.17% | -1.24% | +5.98% | -2.74% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'088.00 | +0.92% | -3.06% | +6.28% | +3.91% | +61.30% | Märkte | |
| DANONE S.A. EO -,25 | 58.42 | +1.35% | +1.81% | -4.40% | +3.77% | +2.19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
