DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Diff. +51,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.862,50XXP | +1,06% | 4.810,87 | 4.867,88 | 4.810,20 | 4.811,28 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37,885 | -0,71% | +9,43% | +41,36% | +67,93% | +294,31% | Märkte | |
| SAP SE O.N. | 195,54 | +1,18% | +4,23% | +22,33% | +58,74% | +63,85% | Märkte | |
| INTESA SANPAOLO | 3,684 | 0,00% | +6,66% | +31,34% | +44,47% | +59,62% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,035 | +0,75% | +8,42% | +24,47% | +40,15% | +84,94% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155,05 | +1,91% | -0,51% | +11,87% | +35,24% | +64,84% | Märkte | |
| SAFRAN INH. EO -,20 | 199,05 | +0,68% | +0,43% | +15,70% | +34,68% | +72,64% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 217,00 | +0,12% | -3,02% | +18,79% | +32,03% | +56,84% | Märkte | |
| FERRARI N.V. | 381,70 | +1,84% | +0,05% | +22,10% | +30,67% | +112,59% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455,00 | +1,29% | -2,47% | +15,10% | +30,41% | +99,21% | Märkte | |
| INDITEX INH. EO 0,03 | 44,840 | +0,70% | -3,90% | +14,62% | +29,48% | +57,89% | Märkte | |
| ING GROEP NV EO -,01 | 16,902 | +0,13% | +6,05% | +29,50% | +28,61% | +56,85% | Märkte | |
| ASML HOLDING EO -,09 | 821,50 | +1,92% | -15,08% | +2,38% | +27,01% | +27,80% | Märkte | |
| ADIDAS AG NA O.N. | 228,40 | -0,65% | +1,92% | +30,28% | +25,95% | -26,17% | Märkte | |
| ST GOBAIN EO 4 | 75,84 | -0,21% | +3,47% | +19,73% | +24,94% | +30,53% | Märkte | |
| DT.TELEKOM AG NA | 24,160 | -0,08% | +2,90% | +5,59% | +23,68% | +35,67% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,533 | -2,98% | +4,95% | +26,23% | +22,98% | +44,55% | Märkte | |
| ALLIANZ SE NA O.N. | 261,00 | +1,28% | +0,85% | +5,33% | +19,48% | +24,32% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,360 | +1,16% | +6,45% | +5,29% | +15,63% | +47,66% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,08 | +0,99% | 0,00% | +3,80% | +14,16% | +69,66% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,66 | +2,38% | +3,97% | +6,93% | +14,02% | +36,35% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 200,00 | +3,09% | -2,30% | +11,71% | +12,45% | +30,24% | Märkte | |
| SIEMENS AG NA O.N. | 169,96 | +0,63% | -2,04% | +1,98% | +9,65% | +27,46% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64,63 | +1,76% | +8,08% | +5,35% | +8,59% | +25,74% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,50 | +0,16% | -1,00% | +2,67% | +7,13% | +34,36% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,220 | +1,24% | +0,16% | +11,45% | +6,77% | +17,56% | Märkte | |
| ENI S.P.A. | 14,566 | +3,14% | +1,43% | -1,61% | +6,29% | +46,48% | Märkte | |
| ENEL S.P.A. EO 1 | 6,663 | +1,38% | +2,51% | +6,27% | +6,15% | -16,09% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,50 | +0,93% | +4,17% | -1,24% | +5,98% | -2,74% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.088,00 | +0,92% | -3,06% | +6,28% | +3,91% | +61,30% | Märkte | |
| DANONE S.A. EO -,25 | 58,42 | +1,35% | +1,81% | -4,40% | +3,77% | +2,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
