DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29/07/2024 12:18:45 | Var. +6.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,869.23XXP | +0.14% | 4,873.84 | 4,886.60 | 4,851.04 | 4,862.50 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 283.90 | +0.07% | -16.65% | -25.42% | -47.13% | -62.50% | Mercati | |
| BAYER AG NA O.N. | 27.665 | +1.08% | +4.79% | -10.32% | -47.11% | -45.95% | Mercati | |
| PERNOD RICARD O.N. | 127.90 | +1.79% | -0.74% | -18.72% | -36.81% | -31.18% | Mercati | |
| ADYEN N.V. EO-,01 | 1,132.00 | +0.73% | -1.70% | -3.87% | -31.22% | -51.98% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.920 | +0.41% | -9.88% | -8.49% | -21.32% | -5.43% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.72 | -0.02% | -0.68% | -7.29% | -20.28% | +3.36% | Mercati | |
| LVMH EO 0,3 | 670.10 | +1.53% | -6.21% | -13.19% | -20.00% | -2.10% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.27 | -1.11% | -3.23% | +0.42% | -15.04% | -2.24% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.520 | +1.33% | +6.80% | -9.96% | -12.97% | -30.31% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | -0.28% | -0.66% | -8.55% | -12.50% | -49.35% | Mercati | |
| BASF SE NA O.N. | 43.000 | -1.61% | -5.32% | -4.66% | -11.93% | -36.02% | Mercati | |
| PROSUS NV EO -,05 | 31.920 | +0.52% | -4.60% | +13.27% | -11.86% | -16.12% | Mercati | |
| STELLANTIS NV EO -,01 | 16.318 | -2.02% | -11.79% | -15.94% | -9.93% | - | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.730 | +1.26% | +6.52% | +14.41% | -6.38% | +15.79% | Mercati | |
| L OREAL INH. EO 0,2 | 401.60 | +2.88% | -4.61% | -9.49% | -4.49% | +4.34% | Mercati | |
| SANOFI SA INHABER EO 2 | 96.24 | -0.33% | +7.27% | +4.84% | -2.01% | +11.97% | Mercati | |
| NOKIA OYJ EO-,06 | 3.541 | +0.50% | +4.45% | +1.37% | -1.14% | -31.60% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 108.50 | +4.08% | +10.09% | -8.21% | -1.09% | +20.54% | Mercati | |
| AIRBUS | 131.16 | +0.38% | +0.43% | -11.82% | +0.40% | +9.78% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,024.00 | -3.07% | -6.04% | +2.29% | +0.72% | +57.27% | Mercati | |
| NORDEA BANK ABP | 10.635 | +0.57% | -3.93% | -7.17% | +3.25% | +7.71% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.78 | -1.27% | +2.84% | -2.70% | +4.63% | +1.49% | Mercati | |
| DANONE S.A. EO -,25 | 59.10 | +1.16% | +3.00% | -3.27% | +4.97% | +4.42% | Mercati | |
| ENEL S.P.A. EO 1 | 6.665 | +0.03% | +2.54% | +6.03% | +6.18% | -16.94% | Mercati | |
| ENI S.P.A. | 14.636 | +0.48% | +1.92% | -1.86% | +6.80% | +46.51% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.05 | -0.24% | -1.23% | +2.15% | +6.88% | +32.06% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.290 | +0.57% | +0.74% | +11.58% | +7.38% | +18.80% | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.70 | +0.11% | +8.19% | +3.70% | +8.70% | +27.04% | Mercati | |
| SIEMENS AG NA O.N. | 170.02 | +0.04% | -2.01% | +1.57% | +9.69% | +27.11% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 167.20 | -0.27% | +3.68% | +7.24% | +13.71% | +39.33% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
