DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 29. 12:46:00 | Vált. +5,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 868,29XXP | +0,12% | 4 873,84 | 4 886,60 | 4 851,04 | 4 862,50 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 283,90 | +0,07% | -16,65% | -25,42% | -47,13% | -62,50% | Piacok | |
| BAYER AG NA O.N. | 27,690 | +1,17% | +4,89% | -10,24% | -47,07% | -45,90% | Piacok | |
| PERNOD RICARD O.N. | 127,90 | +1,79% | -0,74% | -18,72% | -36,81% | -31,18% | Piacok | |
| ADYEN N.V. EO-,01 | 1 132,00 | +0,73% | -1,70% | -3,87% | -31,22% | -51,98% | Piacok | |
| LVMH EO 0,3 | 655,40 | -0,70% | -8,27% | -15,09% | -21,75% | -4,25% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,895 | +0,32% | -9,95% | -8,57% | -21,39% | -5,51% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,72 | -0,02% | -0,68% | -7,29% | -20,28% | +3,36% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,39 | -0,92% | -3,05% | +0,61% | -14,87% | -2,06% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,520 | +1,33% | +6,80% | -9,96% | -12,97% | -30,31% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,00 | -0,28% | -0,66% | -8,55% | -12,50% | -49,35% | Piacok | |
| BASF SE NA O.N. | 43,000 | -1,61% | -5,32% | -4,66% | -11,93% | -36,02% | Piacok | |
| PROSUS NV EO -,05 | 31,935 | +0,57% | -4,56% | +13,33% | -11,82% | -16,08% | Piacok | |
| STELLANTIS NV EO -,01 | 16,318 | -2,02% | -11,79% | -15,94% | -9,93% | - | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,730 | +1,26% | +6,52% | +14,41% | -6,38% | +15,79% | Piacok | |
| L OREAL INH. EO 0,2 | 401,60 | +2,88% | -4,61% | -9,49% | -4,49% | +4,34% | Piacok | |
| SANOFI SA INHABER EO 2 | 96,24 | -0,33% | +7,27% | +4,84% | -2,01% | +11,97% | Piacok | |
| NOKIA OYJ EO-,06 | 3,541 | +0,50% | +4,45% | +1,37% | -1,14% | -31,60% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 108,50 | +4,08% | +10,09% | -8,21% | -1,09% | +20,54% | Piacok | |
| AIRBUS | 131,16 | +0,38% | +0,43% | -11,82% | +0,40% | +9,78% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 022,00 | -3,16% | -6,13% | +2,19% | +0,62% | +57,11% | Piacok | |
| NORDEA BANK ABP | 10,635 | +0,57% | -3,93% | -7,17% | +3,25% | +7,71% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,82 | -1,20% | +2,91% | -2,63% | +4,71% | +1,56% | Piacok | |
| DANONE S.A. EO -,25 | 59,10 | +1,16% | +3,00% | -3,27% | +4,97% | +4,42% | Piacok | |
| ENEL S.P.A. EO 1 | 6,665 | +0,03% | +2,54% | +6,03% | +6,18% | -16,94% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,40 | -0,05% | -1,05% | +2,34% | +7,08% | +32,30% | Piacok | |
| ENI S.P.A. | 14,684 | +0,81% | +2,26% | -1,54% | +7,15% | +46,99% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,310 | +0,74% | +0,90% | +11,76% | +7,56% | +18,99% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,70 | +0,11% | +8,19% | +3,70% | +8,70% | +27,04% | Piacok | |
| SIEMENS AG NA O.N. | 170,02 | +0,04% | -2,01% | +1,57% | +9,69% | +27,11% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 167,20 | -0,27% | +3,68% | +7,24% | +13,71% | +39,33% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
