Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

29/07/2024 12:32:30 Diferencia +6.60 Apertura Máximo del día Price Change Band Cierre del día anterior
4,869.10XXP +0.14% 4,873.84 4,886.60 4,851.04 4,862.50
4,867.33 +0.07% 12:48:50 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4283.90+0.07%-10.23%
-16.65%-25.42%-47.13%-62.50%
Price Change 
BAYER AG NA O.N.27.665+1.08%+1.43%
+4.79%-10.32%-47.11%-45.95%
Price Change 
PERNOD RICARD O.N.127.90+1.79%+2.16%
-0.74%-18.72%-36.81%-31.18%
Price Change 
ADYEN N.V. EO-,011,132.00+0.73%-3.79%
-1.70%-3.87%-31.22%-51.98%
Price Change 
INFINEON TECH.AG NA O.N.30.920+0.41%-10.40%
-9.88%-8.49%-21.32%-5.43%
Price Change 
BAY.MOTOREN WERKE AG ST87.72-0.02%-3.16%
-0.68%-7.29%-20.28%+3.36%
Price Change 
LVMH EO 0,3670.10+1.53%-3.51%
-6.21%-13.19%-20.00%-2.10%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.27-1.11%-3.38%
-3.23%+0.42%-15.04%-2.24%
Price Change 
DEUTSCHE POST AG NA O.N.40.520+1.33%+1.71%
+6.80%-9.96%-12.97%-30.31%
Price Change 
VOLKSWAGEN AG VZO O.N.105.00-0.28%-1.78%
-0.66%-8.55%-12.50%-49.35%
Price Change 
BASF SE NA O.N.43.000-1.61%-4.40%
-5.32%-4.66%-11.93%-36.02%
Price Change 
PROSUS NV EO -,0531.920+0.52%-4.06%
-4.60%+13.27%-11.86%-16.12%
Price Change 
STELLANTIS NV EO -,0116.318-2.02%-12.02%
-11.79%-15.94%-9.93%-
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.730+1.26%+0.44%
+6.52%+14.41%-6.38%+15.79%
Price Change 
L OREAL INH. EO 0,2401.60+2.88%-1.08%
-4.61%-9.49%-4.49%+4.34%
Price Change 
SANOFI SA INHABER EO 296.24-0.33%+2.93%
+7.27%+4.84%-2.01%+11.97%
Price Change 
NOKIA OYJ EO-,063.541+0.50%+5.70%
+4.45%+1.37%-1.14%-31.60%
Price Change 
VINCI S.A. INH. EO 2,50108.50+4.08%+2.84%
+10.09%-8.21%-1.09%+20.54%
Price Change 
AIRBUS131.16+0.38%-1.47%
+0.43%-11.82%+0.40%+9.78%
Price Change 
HERMES INTERNATIONAL O.N.2,024.00-3.07%-3.62%
-6.04%+2.29%+0.72%+57.27%
Price Change 
NORDEA BANK ABP10.635+0.57%+0.61%
-3.93%-7.17%+3.25%+7.71%
Price Change 
ANHEUSER-BUSCH INBEV55.78-1.27%-0.75%
+2.84%-2.70%+4.63%+1.49%
Price Change 
DANONE S.A. EO -,2559.10+1.16%+0.72%
+3.00%-3.27%+4.97%+4.42%
Price Change 
ENEL S.P.A. EO 16.665+0.03%+1.99%
+2.54%+6.03%+6.18%-16.94%
Price Change 
ENI S.P.A.14.636+0.48%+3.65%
+1.92%-1.86%+6.80%+46.51%
Price Change 
DEUTSCHE BOERSE NA O.N.188.05-0.24%-0.95%
-1.23%+2.15%+6.88%+32.06%
Price Change 
IBERDROLA INH. EO -,7512.290+0.57%+4.55%
+0.74%+11.58%+7.38%+18.80%
Price Change 
BNP PARIBAS INH. EO 264.70+0.11%+2.80%
+8.19%+3.70%+8.70%+27.04%
Price Change 
SIEMENS AG NA O.N.170.02+0.04%-2.23%
-2.01%+1.57%+9.69%+27.11%
Price Change 
AIR LIQUIDE INH. EO 5,50167.20-0.27%+2.59%
+3.68%+7.24%+13.71%+39.33%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.