DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 03.09.2024 17:50:00 | Diff. -60,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.912,52XXP | -1,22% | 4.977,97 | 4.986,74 | 4.906,98 | 4.973,07 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 254,70 | -1,87% | -7,18% | -40,39% | -48,81% | -63,49% | Märkte | |
| BAYER AG NA O.N. | 27,720 | -1,18% | +1,58% | -2,34% | -45,42% | -41,61% | Märkte | |
| PERNOD RICARD O.N. | 129,80 | -0,04% | +6,66% | -16,39% | -28,41% | -29,07% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 81,38 | -2,86% | -1,52% | -25,79% | -13,44% | +1,85% | Märkte | |
| LVMH EO 0,3 | 677,20 | -0,32% | +6,73% | -20,09% | -13,18% | +5,68% | Märkte | |
| STELLANTIS NV EO -,01 | 14,964 | -0,48% | -0,08% | -38,73% | -11,45% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 96,08 | -0,87% | -1,58% | -19,65% | -11,37% | -52,44% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,230 | -0,03% | +3,84% | -7,98% | -8,98% | -33,61% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,49 | -2,20% | +3,54% | -18,36% | -8,31% | +2,94% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,970 | -5,49% | +5,00% | -8,90% | -5,92% | -16,06% | Märkte | |
| BASF SE NA O.N. | 45,000 | -0,65% | +7,48% | -6,06% | -3,87% | -30,90% | Märkte | |
| L OREAL INH. EO 0,2 | 396,15 | -0,28% | +2,84% | -10,77% | -2,49% | -0,89% | Märkte | |
| ENI S.P.A. | 14,328 | -3,39% | +0,13% | +0,63% | -2,01% | +36,22% | Märkte | |
| AIRBUS | 135,50 | -2,41% | +2,67% | -11,62% | +0,25% | +15,83% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,150 | +0,35% | +6,53% | +12,68% | +2,89% | +9,82% | Märkte | |
| PROSUS NV EO -,05 | 33,250 | -0,85% | +6,30% | +22,88% | +2,93% | -13,97% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,32 | -0,26% | +1,71% | +11,66% | +4,27% | +13,56% | Märkte | |
| NORDEA BANK ABP | 10,645 | -0,42% | +1,43% | -5,43% | +4,28% | +2,47% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 108,30 | -0,64% | +5,71% | -9,22% | +4,98% | +16,55% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,64 | -1,05% | +9,00% | +16,50% | +5,43% | +17,84% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,58 | +1,05% | -4,27% | -0,02% | +6,70% | +10,65% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,61 | +0,63% | +1,52% | +5,60% | +7,58% | +65,63% | Märkte | |
| NOKIA OYJ EO-,06 | 3,983 | +0,31% | +9,79% | +23,93% | +7,65% | -21,83% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 168,66 | +0,04% | +2,17% | -0,93% | +10,68% | +34,44% | Märkte | |
| ENEL S.P.A. EO 1 | 6,889 | +0,28% | +7,16% | +17,24% | +11,18% | -11,17% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.149,00 | -0,78% | +8,84% | -6,85% | +13,86% | +71,10% | Märkte | |
| DANONE S.A. EO -,25 | 62,72 | -0,19% | +5,13% | +5,96% | +16,06% | +2,70% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,795 | -0,70% | +3,35% | +21,51% | +17,93% | +21,22% | Märkte | |
| SIEMENS AG NA O.N. | 167,84 | -1,11% | +6,03% | -7,30% | +21,66% | +16,56% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 201,20 | -0,40% | +8,85% | +4,22% | +22,38% | +38,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
