DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8.09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'979.39XXP | -0.16% | 4'993.99 | 5'019.65 | 4'960.51 | 4'987.48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.170 | +0.02% | -7.46% | -25.89% | -46.48% | -48.56% | Märkte | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -6.06% | -13.59% | -34.05% | -28.92% | Märkte | |
| KERING S.A. INH. EO 4 | 336.40 | +2.05% | +3.86% | -11.25% | -31.30% | -53.77% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.77% | -12.36% | -20.60% | +2.30% | Märkte | |
| ADYEN N.V. EO-,01 | 1'177.20 | +0.74% | -7.13% | +5.98% | -20.39% | -43.84% | Märkte | |
| LVMH EO 0,3 | 721.00 | +0.14% | -4.83% | +4.03% | -12.07% | +9.84% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -4.97% | -4.54% | -11.15% | -47.50% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.29% | -0.25% | +4.86% | -10.17% | +11.27% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | -0.13% | -9.20% | -9.77% | -32.09% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.23% | +4.65% | -8.48% | +6.96% | Märkte | |
| SANOFI SA INHABER EO 2 | 91.24 | +0.55% | +1.14% | -1.49% | -5.84% | +4.71% | Märkte | |
| NOKIA OYJ EO-,06 | 3.625 | +0.92% | +0.50% | +15.19% | -5.38% | -21.57% | Märkte | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.37% | -5.91% | -2.46% | +10.37% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103.65 | +0.48% | -9.08% | -8.95% | -0.72% | +13.11% | Märkte | |
| IBERDROLA INH. EO -,75 | 11.895 | +0.93% | -3.53% | -0.59% | +1.02% | +12.54% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.22% | -2.32% | +2.10% | +1.03% | +7.94% | Märkte | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -3.80% | +20.64% | +3.64% | -16.51% | Märkte | |
| AIRBUS | 136.68 | +0.13% | -10.61% | -2.39% | +5.45% | +21.04% | Märkte | |
| DANONE S.A. EO -,25 | 58.94 | +1.24% | -0.57% | -2.22% | +5.72% | -1.96% | Märkte | |
| BASF SE NA O.N. | 45.840 | +0.91% | -2.74% | -1.98% | +6.48% | -30.86% | Märkte | |
| ENEL S.P.A. EO 1 | 6.640 | -0.18% | -2.58% | -0.26% | +7.46% | -15.95% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.18 | -1.08% | -5.22% | -5.87% | +8.52% | -6.85% | Märkte | |
| ENI S.P.A. | 14.434 | -1.19% | +2.27% | -6.96% | +10.22% | +40.27% | Märkte | |
| STELLANTIS NV EO -,01 | 18.172 | -0.95% | -10.55% | -10.39% | +13.33% | - | Märkte | |
| BNP PARIBAS INH. EO 2 | 64.26 | +0.16% | -3.18% | +3.26% | +13.59% | +19.51% | Märkte | |
| NORDEA BANK ABP | 11.315 | 0.00% | +1.21% | -1.59% | +14.52% | +19.86% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.53% | +0.54% | +14.69% | +27.48% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165.68 | +1.10% | -1.24% | +6.25% | +14.72% | +35.89% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'117.00 | -0.56% | -4.16% | +16.22% | +14.74% | +72.46% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204.00 | +1.64% | -2.35% | +14.96% | +18.06% | +34.23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
