DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.979,39XXP | -0,16% | 4.993,99 | 5.019,65 | 4.960,51 | 4.987,48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,170 | +0,02% | -7,46% | -25,89% | -46,48% | -48,56% | Märkte | |
| PERNOD RICARD O.N. | 131,00 | -0,91% | -6,06% | -13,59% | -34,05% | -28,92% | Märkte | |
| KERING S.A. INH. EO 4 | 336,40 | +2,05% | +3,86% | -11,25% | -31,30% | -53,77% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88,20 | -0,07% | -3,77% | -12,36% | -20,60% | +2,30% | Märkte | |
| ADYEN N.V. EO-,01 | 1.177,20 | +0,74% | -7,13% | +5,98% | -20,39% | -43,84% | Märkte | |
| LVMH EO 0,3 | 721,00 | +0,14% | -4,83% | +4,03% | -12,07% | +9,84% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 107,95 | +0,33% | -4,97% | -4,54% | -11,15% | -47,50% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,130 | +0,29% | -0,25% | +4,86% | -10,17% | +11,27% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,790 | -0,30% | -0,13% | -9,20% | -9,77% | -32,09% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,50 | -0,62% | -0,23% | +4,65% | -8,48% | +6,96% | Märkte | |
| SANOFI SA INHABER EO 2 | 91,24 | +0,55% | +1,14% | -1,49% | -5,84% | +4,71% | Märkte | |
| NOKIA OYJ EO-,06 | 3,625 | +0,92% | +0,50% | +15,19% | -5,38% | -21,57% | Märkte | |
| L OREAL INH. EO 0,2 | 408,55 | -0,21% | -10,37% | -5,91% | -2,46% | +10,37% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,65 | +0,48% | -9,08% | -8,95% | -0,72% | +13,11% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,895 | +0,93% | -3,53% | -0,59% | +1,02% | +12,54% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,760 | +2,22% | -2,32% | +2,10% | +1,03% | +7,94% | Märkte | |
| PROSUS NV EO -,05 | 32,880 | -1,01% | -3,80% | +20,64% | +3,64% | -16,51% | Märkte | |
| AIRBUS | 136,68 | +0,13% | -10,61% | -2,39% | +5,45% | +21,04% | Märkte | |
| DANONE S.A. EO -,25 | 58,94 | +1,24% | -0,57% | -2,22% | +5,72% | -1,96% | Märkte | |
| BASF SE NA O.N. | 45,840 | +0,91% | -2,74% | -1,98% | +6,48% | -30,86% | Märkte | |
| ENEL S.P.A. EO 1 | 6,640 | -0,18% | -2,58% | -0,26% | +7,46% | -15,95% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,18 | -1,08% | -5,22% | -5,87% | +8,52% | -6,85% | Märkte | |
| ENI S.P.A. | 14,434 | -1,19% | +2,27% | -6,96% | +10,22% | +40,27% | Märkte | |
| STELLANTIS NV EO -,01 | 18,172 | -0,95% | -10,55% | -10,39% | +13,33% | - | Märkte | |
| BNP PARIBAS INH. EO 2 | 64,26 | +0,16% | -3,18% | +3,26% | +13,59% | +19,51% | Märkte | |
| NORDEA BANK ABP | 11,315 | 0,00% | +1,21% | -1,59% | +14,52% | +19,86% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,40 | -1,78% | -0,53% | +0,54% | +14,69% | +27,48% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165,68 | +1,10% | -1,24% | +6,25% | +14,72% | +35,89% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.117,00 | -0,56% | -4,16% | +16,22% | +14,74% | +72,46% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,00 | +1,64% | -2,35% | +14,96% | +18,06% | +34,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
