DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 09. 02. 9:51:15 | Vált. -20,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 937,84XXP | -0,41% | 4 955,87 | 4 957,84 | 4 924,18 | 4 957,98 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06 | 3,970 | +0,04% | +9,43% | +23,52% | +7,30% | -22,23% | Piacok | |
| ADIDAS AG NA O.N. | 231,40 | +0,74% | +5,57% | +23,27% | +25,20% | -23,12% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,499 | +0,42% | +8,15% | +17,56% | +25,81% | +43,83% | Piacok | |
| FERRARI N.V. | 445,90 | -0,45% | +12,66% | +13,78% | +55,85% | +140,77% | Piacok | |
| DANONE S.A. EO -,25 | 62,84 | +0,90% | +5,33% | +6,17% | +16,28% | +2,13% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 490,50 | +0,04% | +12,29% | +15,25% | +37,28% | +100,74% | Piacok | |
| ENEL S.P.A. EO 1 | 6,870 | +0,63% | +6,86% | +16,92% | +10,88% | -11,72% | Piacok | |
| ASML HOLDING EO -,09 | 817,90 | +1,20% | +9,49% | -7,03% | +33,56% | +13,58% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,040 | +0,98% | +6,16% | +12,28% | +2,53% | +9,78% | Piacok | |
| SANOFI SA INHABER EO 2 | 102,68 | +0,92% | +7,99% | +15,42% | +4,46% | +16,56% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 202,70 | -0,10% | +9,66% | +5,00% | +23,30% | +39,17% | Piacok | |
| ING GROEP NV EO -,01 | 16,394 | +0,44% | +2,27% | +29,66% | +24,92% | +38,98% | Piacok | |
| UNICREDIT | 37,325 | -0,19% | +9,76% | +20,33% | +66,89% | +246,69% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 154,55 | -0,39% | +3,00% | +6,15% | +38,55% | +59,43% | Piacok | |
| DT.TELEKOM AG NA | 25,750 | +0,31% | +7,34% | +16,86% | +30,54% | +43,55% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 109,00 | +1,54% | +6,39% | -8,63% | +5,66% | +16,58% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,240 | +0,31% | +3,86% | -7,95% | -8,96% | -33,60% | Piacok | |
| AXA S.A. INH. EO 2,29 | 34,360 | +0,12% | +6,21% | +3,76% | +22,65% | +44,40% | Piacok | |
| BASF SE NA O.N. | 45,860 | -0,24% | +9,53% | -4,27% | -2,03% | -29,42% | Piacok | |
| INTESA SANPAOLO | 3,746 | +0,88% | +5,43% | +26,98% | +51,54% | +55,89% | Piacok | |
| ALLIANZ SE NA O.N. | 280,10 | -0,21% | +11,64% | +11,39% | +24,82% | +41,48% | Piacok | |
| PERNOD RICARD O.N. | 129,85 | -0,50% | +6,70% | -16,36% | -28,38% | -29,54% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 230,30 | +0,20% | +9,41% | +10,14% | +44,95% | +50,72% | Piacok | |
| BAYER AG NA O.N. | 28,050 | +0,57% | +2,78% | -1,18% | -44,77% | -41,26% | Piacok | |
| ST GOBAIN EO 4 | 78,70 | +0,92% | +3,69% | +12,73% | +30,88% | +28,93% | Piacok | |
| SIEMENS AG NA O.N. | 169,72 | -0,01% | +7,21% | -6,26% | +23,02% | +21,14% | Piacok | |
| BNP PARIBAS INH. EO 2 | 62,48 | +0,29% | +1,97% | +11,95% | +4,53% | +14,64% | Piacok | |
| SAP SE O.N. | 197,74 | +0,14% | +6,36% | +14,16% | +54,80% | +56,59% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,582 | +0,63% | +5,34% | +4,54% | +32,35% | +66,93% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 168,60 | 0,00% | +2,13% | -0,97% | +10,64% | +33,89% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
