Quotrix | 32.81009/6/2024 | 32.840032.7300 | +0.0800+0.24% | 32.7800400 | 32.8700400 | 32.950032.7000 | 2,30775,771.3700 | |
gettex | 32.8709/6/2024 | 32.93032.850 | +0.020+0.06% | 32.780366 | 32.870366 | 33.11032.480 | 36,4461.2 mill. | |
TradeGate | 32.8709/6/2024 | 32.86032.910 | -0.040-0.12% | 32.780600 | 32.870400 | 33.12032.500 | 184,4166.05 mill. | |
Bulgaria | 33.039/5/2024 | 33.0332.02 | +1.01+3.15% | -- | -- | 33.0333.03 | 00.00 | |
Vienna Global Market | 32.929/6/2024 | 32.8932.82 | +0.10+0.30% | -- | -- | 32.9832.61 | 0- | |
Euronext Milan (TAH) | 27.2907/25/2024 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Düsseldorf | 32.6609/6/2024 | 32.74032.620 | +0.040+0.12% | -- | -- | 32.84032.610 | 1003,261 | |
Nasdaq Other OTC | 36.75009/6/2024 | 36.750036.3905 | +0.3595+0.99% | -- | -- | 36.750036.7500 | 1294,189.5000 | |
Berlin | 32.8109/6/2024 | 32.80032.800 | +0.010+0.03% | -- | -- | 33.06032.590 | 1645,421.840 | |
Hannover | 32.6709/6/2024 | 32.72032.120 | +0.550+1.71% | -- | -- | 32.72032.660 | 2508,167 | |
München | 32.9909/6/2024 | 32.68032.140 | +0.850+2.64% | -- | -- | 32.99032.680 | 3009,897 | |
Euronext Milan | 32.8809/6/2024 | 32.71032.690 | +0.190+0.58% | -- | -- | 33.00032.710 | 1,58852,114 | |
Frankfurt | 32.86009/6/2024 | 32.680032.8400 | +0.0200+0.06% | -- | -- | 32.980032.6300 | 2,66187,238.1000 | |
Cboe Europe CXE | 32.959/6/2024 | 32.8532.92 | +0.03+0.08% | -- | -- | 32.9532.68 | 3,518115,425.70 | |
Turquoise | 32.969/6/2024 | 33.0332.87 | +0.09+0.27% | -- | -- | 32.9632.65 | 5,8676.59 mill. | |
Cboe Europe BXE | 33.029/6/2024 | 32.8933.00 | +0.02+0.06% | -- | -- | 33.0232.58 | 6,469212,408.97 | |
Hamburg | 32.6709/6/2024 | 32.72032.900 | -0.230-0.70% | -- | -- | 32.92032.670 | 6,538215,164.460 | |
Stuttgart | 32.7809/6/2024 | 32.82032.760 | +0.020+0.06% | -- | -- | 33.12032.500 | 37,6011.23 mill. | |
London International | 27.975/24/2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
Cboe Europe DXE | 32.939/6/2024 | 32.9432.87 | +0.06+0.18% | -- | -- | 33.1232.48 | 940,59414.89 mill. | |
LSE International Off-book | 32.829/6/2024 | 32.9333.00 | -0.18-0.55% | -- | -- | 33.1332.50 | 941,14030.96 mill. | |
Xetra | 32.9109/6/2024 | 32.94032.820 | +0.090+0.27% | -- | -- | 33.13032.470 | 2.47 mill.81.05 mill. | |
Lang & Schwarz | 32.7301:04 PM | 32.75032.750 | -0.020-0.06% | 32.730- | 32.830- | 32.75032.730 | -- | |