| Quotrix | 28.780006/09/2024 | 28.975028.9300 | -0.1500-0.52% | 28.8450280 | 28.9350280 | 29.850028.7800 | 19,097559,528.2400 | |
| gettex | 28.96006/09/2024 | 29.05028.925 | +0.035+0.12% | 28.860519 | 28.960519 | 29.83528.700 | 111,7173.27 millones | |
| TradeGate | 28.94006/09/2024 | 28.99528.995 | -0.055-0.19% | 28.840768 | 28.9401,819 | 29.85028.780 | 320,2989.38 millones | |
| Bulgaria | 29.1005/09/2024 | 29.1027.84 | +1.27+4.54% | -- | -- | 29.1029.10 | 00.00 | |
| IDC Poland | 119.704/09/2024 | 119.7120.8 | -- | -- | -- | 119.7119.7 | 1119.7 | |
| Hannover | 29.18506/09/2024 | 29.32528.940 | +0.245+0.85% | -- | -- | 29.32529.185 | 401,167.400 | |
| Vienna Global Market | 28.9006/09/2024 | 29.6629.05 | -0.15-0.52% | -- | -- | 29.6628.90 | 802,361.60 | |
| Euronext Milan (TAH) | 28.70005/09/2024 | 28.70027.155 | +1.545+5.69% | -- | -- | 28.70028.700 | 1002,870 | |
| Budapest | 11,454.0006/09/2024 | 11,460.0010,974.00 | +480.00+4.37% | -- | -- | 11,516.0011,420.00 | 1872.15 millones | |
| Nasdaq Other OTC | 32.210005/09/2024 | 32.210030.6445 | -- | -- | -- | 32.210032.2100 | 2423,994.0400 | |
| Hamburg | 29.54506/09/2024 | 29.03029.080 | +0.465+1.60% | -- | -- | 29.54529.030 | 40111,847.300 | |
| Turquoise | 29.2006/09/2024 | 29.3329.08 | +0.12+0.40% | -- | -- | 29.2029.10 | 7793.93 millones | |
| München | 29.23506/09/2024 | 29.30028.950 | +0.285+0.98% | -- | -- | 29.73029.085 | 1,30038,163.650 | |
| Düsseldorf | 28.82006/09/2024 | 29.25528.890 | -0.070-0.24% | -- | -- | 29.51028.820 | 1,36740,242.205 | |
| Cboe Europe BXE | 29.1806/09/2024 | 29.1729.13 | +0.06+0.20% | -- | -- | 29.2229.01 | 1,73450,525.60 | |
| Bucharest | 144.5806/09/2024 | 145.46144.58 | 0.000.00% | 144.581 | 144.9610 | 145.46144.58 | 2,168314,433.06 | |
| Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Cboe Europe CXE | 29.1106/09/2024 | 29.1229.17 | -0.06-0.21% | -- | -- | 29.1828.99 | 2,76280,389.02 | |
| Berlin | 28.88506/09/2024 | 29.40028.965 | -0.080-0.28% | -- | -- | 29.53028.855 | 3,800111,506 | |
| Frankfurt | 28.940006/09/2024 | 29.145029.1000 | -0.1600-0.55% | -- | -- | 29.850028.8450 | 10,162297,649.0550 | |
| Euronext Milan | 29.20006/09/2024 | 29.50028.800 | +0.400+1.39% | -- | -- | 29.85028.995 | 40,5611.19 millones | |
| Stuttgart | 28.84506/09/2024 | 28.99528.915 | -0.070-0.24% | -- | -- | 29.86528.800 | 85,2202.5 millones | |
| LSE International Off-book | 29.2206/09/2024 | 29.2928.80 | +0.42+1.45% | -- | -- | 29.8528.91 | 358,14810.44 millones | |
| London International | 27.6524/05/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 millones | |
| Cboe Europe DXE | 28.9706/09/2024 | 29.2929.08 | -0.12-0.40% | -- | -- | 29.8828.92 | 1.59 millones26.07 millones | |
| Xetra | 28.91006/09/2024 | 29.29028.975 | -0.065-0.22% | -- | -- | 29.89028.910 | 4.2 millones122.39 millones | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.77013:04 | 28.79528.795 | -0.025-0.09% | 28.770- | 28.870- | 28.79528.770 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |