| Quotrix | 28.000021:04 | 28.020028.0400 | -0.0400-0.14% | 27.87001'000 | 27.92001'000 | 28.110027.6700 | 46'5371.3 Mio. | |
| gettex | 27.99021:48 | 28.10028.130 | -0.140-0.50% | 27.920805 | 27.990805 | 28.15027.660 | 55'1841.54 Mio. | |
| TradeGate | 27.87021:48 | 28.04028.160 | -0.290-1.03% | 27.8701'000 | 27.9201'000 | 28.16027.670 | 352'8089.86 Mio. | |
| Vienna Global Market | 27.8517:32 | 27.9428.12 | -0.27-0.96% | -- | -- | 28.0827.73 | 0- | |
| Bulgaria | 27.8216:00 | 27.8228.30 | -0.48-1.70% | -- | -- | 27.8227.82 | 00.00 | |
| Prague | 700.1015:40 | 708.30727.00 | -26.90-3.70% | -- | -- | 708.30700.10 | 117'774.90 | |
| Bucharest | 132.0009.10.2024 | 132.00132.20 | -0.20-0.15% | 137.701'000 | 139.551'000 | 132.00132.00 | 202'640 | |
| Euronext Milan (TAH) | 29.43008.11.2024 | 29.43027.460 | +1.970+7.17% | -- | -- | 29.43029.430 | 782'295.540 | |
| Budapest | 11'405.0013:57 | 11'400.0011'650.00 | -245.00-2.10% | -- | -- | 11'405.0011'400.00 | 1491.7 Mio. | |
| Düsseldorf | 27.86019:31 | 28.01027.970 | -0.110-0.39% | -- | -- | 28.03027.730 | 1815'050.470 | |
| Euronext Milan | 27.85017:11 | 28.04028.130 | -0.280-1.00% | -- | -- | 28.18027.760 | 3269'131 | |
| Berlin | 27.94020:02 | 28.04028.130 | -0.190-0.68% | 27.9401'500 | 28.0101'500 | 28.04027.830 | 43512'169.050 | |
| Nasdaq Other OTC | 29.960017:50 | 29.550029.8500 | +0.1100+0.37% | -- | -- | 29.960029.5500 | 6308'347.8000 | |
| Cboe Europe CXE | 28.3012.11.2024 | 28.4328.34 | -- | -- | -- | 28.4328.30 | 78222'203.13 | |
| Hannover | 28.03012:14 | 28.02028.530 | -0.500-1.75% | 27.920359 | 27.990358 | 28.07028.020 | 1'16832'778.860 | |
| Euronext - Brüssel | 20.00009.2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3'42068'764.892 | |
| München | 27.85017:25 | 27.97028.110 | -0.260-0.92% | 27.9301'000 | 27.9801'000 | 28.08027.680 | 5'275146'116 | |
| Hamburg | 27.95018:58 | 28.00028.120 | -0.170-0.60% | 27.880359 | 27.930359 | 28.12027.700 | 5'596155'493.230 | |
| Cboe Europe BXE | 27.8517:29 | 28.0228.13 | -0.28-1.00% | -- | -- | 28.0827.81 | 5'821162'385.25 | |
| Frankfurt | 27.960019:49 | 28.020028.1000 | -0.1400-0.50% | 27.9200450 | 27.9900450 | 28.140027.7800 | 7'898220'735.9300 | |
| Stuttgart | 27.93021:30 | 27.98028.110 | -0.180-0.64% | 27.9401'253 | 27.9701'252 | 28.13027.680 | 68'3021.9 Mio. | |
| Turquoise | 27.8517:29 | 28.0428.12 | -0.27-0.96% | -- | -- | 28.1527.66 | 758'76521.16 Mio. | |
| LSE International Off-book | 27.9118:33 | 28.0628.25 | -0.34-1.20% | -- | -- | 28.1527.66 | 1.04 Mio.29.09 Mio. | |
| London International | 23.5228.06.2024 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 Mio.43.36 Mio. | |
| Cboe Europe DXE | 27.8517:36 | 28.0528.12 | -0.27-0.94% | -- | -- | 28.1627.66 | 4.24 Mio.45.11 Mio. | |
| Xetra | 27.85017:35 | 28.05028.030 | -0.180-0.64% | -- | -- | 28.17027.660 | 7.92 Mio.220.91 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.89021:47 | 28.12028.110 | -0.220-0.78% | 27.890- | 27.940- | 28.15027.660 | -- | |