Gasoil (GAS septiembre 2030)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:57:37 | Ask0:57:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 688.75 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 706.75 | 11/10/2024 | -0.88% | 706.00 | 712.50 | 211,474 | |
| F GAS 12/24 | 704.25 | 11/10/2024 | -0.88% | 703.75 | 709.00 | 221,684 | |
| F GAS 1/25 | 705.50 | 11/10/2024 | -0.63% | 702.25 | 708.75 | 108,829 | |
| F GAS 2/25 | 705.75 | 11/10/2024 | -0.63% | 701.00 | 711.75 | 51,228 | |
| F GAS 3/25 | 705.75 | 11/10/2024 | +0.32% | 700.75 | 712.00 | 70,019 | |
| F GAS 4/25 | 703.75 | 11/10/2024 | -0.67% | 698.25 | 709.75 | 31,931 | |
| F GAS 5/25 | 702.75 | 11/10/2024 | +0.32% | - | - | 26,312 | |
| F GAS 6/25 | 701.50 | 11/10/2024 | -0.60% | 695.00 | 707.25 | 61,476 | |
| F GAS 7/25 | 701.25 | 11/10/2024 | -0.64% | - | - | 21,703 | |
| F GAS 8/25 | 703.75 | 11/10/2024 | +0.18% | 660.00 | - | 17,099 | |
| F GAS 9/25 | 703.50 | 11/10/2024 | -0.32% | 641.00 | - | 26,318 | |
| F GAS 10/25 | 705.00 | 11/10/2024 | +0.68% | 626.00 | - | 12,174 | |
| F GAS 11/25 | 703.75 | 11/10/2024 | +0.68% | 690.00 | 705.00 | 10,838 | |
| F GAS 12/25 | 699.75 | 11/10/2024 | -0.50% | 694.50 | 717.75 | 44,776 | |
| F GAS 1/26 | 700.25 | 11/10/2024 | -0.07% | - | - | 9,777 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | - | - | 3,814 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 3,162 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 1,056 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 640 | |
| F GAS 6/26 | 696.75 | 11/10/2024 | +0.22% | 645.00 | - | 9,118 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 449 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 646 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 875 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 739 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 431 | |
| F GAS 12/26 | 692.75 | 11/10/2024 | +0.14% | 668.00 | 693.75 | 8,311 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
