Gasoil (GAS September 2030)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:37 AM | Ask12:57:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 684.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 710.75 | 4:34 PM | -0.32% | 711.00 | 711.25 | 211,474 | |
| F GAS 12/24 | 709.25 | 4:33 PM | -0.18% | 709.00 | 709.50 | 221,684 | |
| F GAS 1/25 | 708.75 | 4:32 PM | -0.18% | 708.50 | 708.75 | 108,829 | |
| F GAS 2/25 | 709.25 | 4:33 PM | -0.14% | 708.75 | 709.00 | 51,228 | |
| F GAS 3/25 | 708.75 | 4:33 PM | +0.75% | 708.50 | 708.75 | 70,019 | |
| F GAS 4/25 | 707.00 | 4:28 PM | -0.21% | 706.25 | 706.75 | 31,931 | |
| F GAS 5/25 | 705.00 | 4:33 PM | +0.64% | 704.25 | 708.50 | 26,312 | |
| F GAS 6/25 | 703.50 | 4:33 PM | -0.32% | 703.50 | 703.75 | 61,476 | |
| F GAS 7/25 | 703.75 | 4:28 PM | -0.28% | 699.25 | - | 21,703 | |
| F GAS 8/25 | 702.50 | 4:19 PM | 0.00% | 660.00 | - | 17,099 | |
| F GAS 9/25 | 703.00 | 4:28 PM | -0.39% | 641.00 | - | 26,318 | |
| F GAS 10/25 | 704.25 | 4:20 PM | +0.57% | 626.00 | - | 12,174 | |
| F GAS 11/25 | 702.75 | 4:20 PM | +0.54% | 690.00 | 706.00 | 10,838 | |
| F GAS 12/25 | 701.00 | 4:32 PM | -0.32% | 700.75 | 701.25 | 44,776 | |
| F GAS 1/26 | 699.50 | 4:11 PM | -0.18% | 700.50 | 707.75 | 9,777 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | 688.75 | 713.50 | 3,814 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 695.25 | 705.50 | 3,162 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 693.50 | 704.25 | 1,056 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 691.25 | 702.00 | 640 | |
| F GAS 6/26 | 694.00 | 4:18 PM | -0.18% | 645.00 | 695.25 | 9,118 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 688.00 | 700.00 | 449 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | 687.50 | 699.00 | 646 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 686.75 | 699.75 | 875 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | 687.75 | 700.00 | 739 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 687.50 | 698.75 | 431 | |
| F GAS 12/26 | 688.50 | 4:00 PM | -0.47% | 668.00 | 692.75 | 8,311 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
