Gasoil (GAS febbraio 2029)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:16 | Lettera00:56:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 686.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 709.25 | 15:45 | -0.53% | 709.25 | 709.50 | 211,474 | |
| F GAS 12/24 | 706.50 | 15:45 | -0.56% | 706.25 | 706.75 | 221,684 | |
| F GAS 1/25 | 706.00 | 15:45 | -0.56% | 706.25 | 706.75 | 108,829 | |
| F GAS 2/25 | 707.00 | 15:46 | -0.46% | 706.50 | 707.00 | 51,228 | |
| F GAS 3/25 | 706.75 | 15:46 | +0.46% | 706.50 | 706.75 | 70,019 | |
| F GAS 4/25 | 704.75 | 15:43 | -0.53% | 704.50 | 705.00 | 31,931 | |
| F GAS 5/25 | 701.25 | 15:24 | +0.11% | 703.00 | 706.75 | 26,312 | |
| F GAS 6/25 | 701.75 | 15:45 | -0.57% | 701.75 | 702.25 | 61,476 | |
| F GAS 7/25 | 700.25 | 15:17 | -0.78% | 701.50 | 702.25 | 21,703 | |
| F GAS 8/25 | 700.50 | 15:14 | -0.28% | 701.50 | 702.50 | 17,099 | |
| F GAS 9/25 | 700.75 | 15:20 | -0.71% | 701.75 | 702.50 | 26,318 | |
| F GAS 10/25 | 703.00 | 15:36 | +0.39% | 702.75 | 703.50 | 12,174 | |
| F GAS 11/25 | 700.50 | 15:16 | +0.21% | 701.25 | 702.75 | 10,838 | |
| F GAS 12/25 | 699.75 | 15:46 | -0.50% | 699.50 | 699.75 | 44,776 | |
| F GAS 1/26 | 698.50 | 15:14 | -0.32% | 692.75 | 705.75 | 9,777 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | 686.75 | 711.75 | 3,814 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 693.25 | 703.50 | 3,162 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 691.50 | 702.50 | 1,056 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 689.50 | 700.00 | 640 | |
| F GAS 6/26 | 693.50 | 15:37 | -0.25% | 692.75 | 693.75 | 9,118 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 686.25 | 698.25 | 449 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | 685.25 | 697.00 | 646 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 684.50 | 697.75 | 875 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | 686.50 | 698.75 | 739 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 686.00 | 697.50 | 431 | |
| F GAS 12/26 | 690.50 | 15:37 | -0.18% | 688.50 | 692.75 | 8,311 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
