Gasoil (GAS agosto 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid23:50:49 | Ask23:50:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 663.75 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 01/11/2024 | -1.66% | - | - | 136,984 | |
| F GAS 12/24 | 678.00 | 0:01 | +1.35% | 677.75 | 678.25 | 250,177 | |
| F GAS 1/25 | 677.50 | 0:00 | +1.42% | 676.75 | 677.75 | 124,625 | |
| F GAS 2/25 | 678.00 | 0:01 | +1.76% | 677.50 | 678.25 | 74,533 | |
| F GAS 3/25 | 678.25 | 0:01 | +1.80% | 677.75 | 678.25 | 75,704 | |
| F GAS 4/25 | 676.50 | 0:01 | +1.73% | 640.00 | 677.00 | 34,320 | |
| F GAS 5/25 | 675.75 | 0:01 | +1.46% | 634.00 | 676.25 | 31,700 | |
| F GAS 6/25 | 675.25 | 0:01 | +1.81% | 675.00 | 675.50 | 70,659 | |
| F GAS 7/25 | 675.50 | 0:00 | +1.62% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 676.50 | 0:00 | +1.61% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 01/11/2024 | - | 641.00 | - | 28,163 | |
| F GAS 10/25 | 679.00 | 0:00 | +1.65% | - | - | 14,664 | |
| F GAS 11/25 | 678.25 | 0:00 | +1.61% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 676.25 | 0:00 | +1.62% | 674.00 | 677.50 | 50,519 | |
| F GAS 1/26 | 669.25 | 01/11/2024 | - | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01/11/2024 | - | 651.00 | 673.75 | 11,327 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01/11/2024 | - | 658.00 | - | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
