Gasoil (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:56:27 | Ask00:56:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 712.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 797.50 | 12:08 | +1.05% | 797.25 | 797.50 | 159,874 | |
| F GAS 8/24 | 794.00 | 12:08 | +1.11% | 793.75 | 794.00 | 192,335 | |
| F GAS 9/24 | 792.75 | 12:08 | +0.92% | 792.50 | 792.75 | 110,023 | |
| F GAS 10/24 | 792.75 | 12:08 | +0.89% | 792.00 | 792.50 | 86,769 | |
| F GAS 11/24 | 787.25 | 12:07 | +0.80% | 786.50 | 787.00 | 64,173 | |
| F GAS 12/24 | 780.00 | 12:07 | +0.74% | 779.50 | 779.75 | 114,502 | |
| F GAS 1/25 | 777.00 | 12:00 | +0.75% | 776.25 | 776.75 | 42,559 | |
| F GAS 2/25 | 773.75 | 12:07 | +0.65% | 773.00 | 773.75 | 20,654 | |
| F GAS 3/25 | 769.75 | 12:03 | +0.62% | 769.25 | 770.25 | 38,570 | |
| F GAS 4/25 | 765.75 | 12:00 | +0.66% | 764.50 | 765.75 | 11,179 | |
| F GAS 5/25 | 762.00 | 11:57 | +0.63% | 761.00 | 762.00 | 10,822 | |
| F GAS 6/25 | 758.50 | 12:07 | +0.56% | 758.00 | 758.25 | 46,684 | |
| F GAS 7/25 | 756.75 | 11:38 | +0.63% | 755.75 | 756.75 | 8,644 | |
| F GAS 8/25 | 755.75 | 11:41 | +0.33% | 742.50 | 767.50 | 5,583 | |
| F GAS 9/25 | 754.75 | 11:41 | +0.33% | 748.75 | 759.00 | 7,815 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 748.75 | 755.00 | 4,927 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 746.50 | 752.00 | 3,819 | |
| F GAS 12/25 | 747.00 | 12:03 | +0.61% | 746.75 | 747.25 | 29,878 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 740.00 | 751.00 | 2,962 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 738.50 | 748.75 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 736.00 | 748.00 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 731.75 | 745.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 728.50 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,071 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 724.75 | 26/06/2024 | - | 705.00 | - | 2,526 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
