Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:09 AM | Ask12:57:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 655.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 663.25 | 2024-11-15 | -1.27% | 660.00 | 671.75 | 247,632 | |
| F GAS 1/25 | 656.25 | 2024-11-15 | -1.61% | 656.25 | 660.25 | 173,274 | |
| F GAS 2/25 | 654.75 | 2024-11-15 | -1.62% | 649.50 | 660.00 | 91,654 | |
| F GAS 3/25 | 654.75 | 2024-11-15 | -1.58% | 654.00 | 657.00 | 82,884 | |
| F GAS 4/25 | 652.75 | 2024-11-15 | -1.62% | 649.25 | 672.50 | 44,967 | |
| F GAS 5/25 | 651.00 | 2024-11-15 | -1.62% | 634.00 | - | 41,800 | |
| F GAS 6/25 | 649.75 | 2024-11-15 | -1.59% | 649.00 | 652.50 | 73,912 | |
| F GAS 7/25 | 649.75 | 2024-11-15 | -1.52% | 648.50 | 653.00 | 25,593 | |
| F GAS 8/25 | 650.25 | 2024-11-15 | -1.51% | 648.75 | 653.50 | 22,316 | |
| F GAS 9/25 | 651.50 | 2024-11-15 | -1.55% | 649.50 | 654.25 | 28,653 | |
| F GAS 10/25 | 652.75 | 2024-11-15 | -1.73% | 651.00 | 656.00 | 18,821 | |
| F GAS 11/25 | 652.25 | 2024-11-15 | -1.17% | 650.25 | 655.50 | 15,119 | |
| F GAS 12/25 | 650.75 | 2024-11-15 | -1.51% | 650.00 | 653.25 | 47,360 | |
| F GAS 1/26 | 652.00 | 2024-11-15 | -2.10% | 636.25 | 672.00 | 11,903 | |
| F GAS 2/26 | 652.25 | 2024-11-15 | -2.03% | 633.75 | - | 5,835 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 629.25 | - | 4,673 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 624.50 | - | 1,804 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 940 | |
| F GAS 6/26 | 650.50 | 2024-11-15 | -1.21% | 636.50 | - | 12,752 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 983 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 936 | |
| F GAS 9/26 | 660.00 | 2024-11-14 | - | - | - | 1,190 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | - | - | 830 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 516 | |
| F GAS 12/26 | 648.00 | 2024-11-15 | -1.14% | 627.00 | - | 11,560 | |
| F GAS 1/27 | - | - | - | - | - | 443 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
