Gasoil (GAS février 2026)/ XC0009677813 / ICE Europe
GAS16/10/2024 17:15:33 | Chg. - | Bid14:48:15 | Demandez à14:49:10 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
660.25USD | - | 653.50 | 678.50 | 661.25 | 661.25 | 660.25 | 670.50 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 661.25 |
---|---|
Haut: | 661.25 |
Bas: | 660.25 |
Précédent Fermer: | 670.50 |
Détermination des prix: | 4 |
Prix de règlement(-): | 665.50 |
Change Settlement: | -0.79%(-5.2500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 11/24 | 661.00 | 14:48 | -0.04% | 660.75 | 661.00 | 205,600 | |
F GAS 12/24 | 660.25 | 14:47 | -0.11% | 660.00 | 660.25 | 261,271 | |
F GAS 1/25 | 660.75 | 14:46 | -0.34% | 660.25 | 660.75 | 117,904 | |
F GAS 2/25 | 662.25 | 14:46 | -0.26% | 662.00 | 662.25 | 59,037 | |
F GAS 3/25 | 663.25 | 14:48 | -0.30% | 662.75 | 663.25 | 69,947 | |
F GAS 4/25 | 662.75 | 14:35 | -0.11% | 661.75 | 662.25 | 31,907 | |
F GAS 5/25 | 662.00 | 14:36 | -0.19% | 661.25 | 661.75 | 27,207 | |
F GAS 6/25 | 661.00 | 14:43 | -0.26% | 660.75 | 661.00 | 62,277 | |
F GAS 7/25 | 662.25 | 14:03 | -0.15% | - | - | 22,282 | |
F GAS 8/25 | 663.50 | 14:15 | +0.08% | - | - | 17,503 | |
F GAS 9/25 | 664.50 | 14:13 | -0.08% | 657.00 | - | 26,603 | |
F GAS 10/25 | 666.25 | 14:13 | -0.26% | 628.50 | 665.75 | 12,914 | |
F GAS 11/25 | 665.75 | 14:14 | +0.15% | 640.00 | 665.25 | 11,762 | |
F GAS 12/25 | 663.50 | 14:49 | -0.30% | 663.50 | 663.75 | 45,402 | |
F GAS 1/26 | 663.75 | 17/10/2024 | - | 658.00 | 671.50 | 10,135 | |
F GAS 2/26 | 660.25 | 16/10/2024 | - | 653.50 | 678.50 | 4,507 | |
F GAS 3/26 | 660.50 | 16/10/2024 | - | 660.75 | 671.00 | 3,598 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 660.00 | 670.25 | 1,100 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 659.00 | 669.50 | 659 | |
F GAS 6/26 | 662.25 | 12:11 | -0.34% | 662.75 | - | 9,609 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | 657.75 | 668.75 | 455 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | 658.00 | 668.00 | 663 | |
F GAS 9/26 | 691.75 | 10/10/2024 | - | 657.75 | 669.00 | 1,050 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | 658.50 | 670.25 | 765 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | 658.00 | 669.25 | 458 | |
F GAS 12/26 | 661.00 | 12:06 | -0.30% | 651.00 | 668.75 | 8,101 | |
F GAS 1/27 | - | - | - | - | - | 266 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - |
Performance
1 Semaine | -2.90% | ||
---|---|---|---|
1 Mois | -0.38% | ||
3 Mois | -8.93% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 670.50 | 660.25 |
---|---|---|
1M haut / 1M Bas: | 680.00 | 660.25 |
6M Haut / 6M Bas: | 710.25 | 657.75 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 665.38 | |
Volume moyen 1S: | 369 | |
Prix moyen 1M: | 672.65 | |
Volume moyen 1M: | 270.60 | |
Prix moyen 6M: | 678.19 | |
Volume moyen 6M: | 188.78 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 8.19% | |
Volatilité 6M: | 16.55% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |