Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 16/10/2024 17:15:33 | Chg. - | Bid14:39:14 | Ask14:37:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 660.25USD | - | 653.50 | 678.75 | 661.25 | 661.25 | 660.25 | 670.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 661.25 |
|---|---|
| High: | 661.25 |
| Low: | 660.25 |
| Previous Close: | 670.50 |
| Trades: | 4 |
| Settlement Price(-): | 665.50 |
| Change Settlement: | -0.79%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 660.25 | 14:38 | -0.15% | 660.25 | 660.50 | 205,600 | |
| F GAS 12/24 | 659.75 | 14:39 | -0.19% | 659.75 | 660.00 | 261,271 | |
| F GAS 1/25 | 660.50 | 14:38 | -0.38% | 660.25 | 660.50 | 117,904 | |
| F GAS 2/25 | 662.00 | 14:39 | -0.30% | 661.75 | 662.25 | 59,037 | |
| F GAS 3/25 | 662.75 | 14:39 | -0.38% | 662.75 | 663.00 | 69,947 | |
| F GAS 4/25 | 662.75 | 14:35 | -0.11% | 661.75 | 662.25 | 31,907 | |
| F GAS 5/25 | 662.00 | 14:36 | -0.19% | - | 661.75 | 27,207 | |
| F GAS 6/25 | 660.75 | 14:39 | -0.30% | 660.75 | 661.00 | 62,277 | |
| F GAS 7/25 | 662.25 | 14:03 | -0.15% | - | - | 22,282 | |
| F GAS 8/25 | 663.50 | 14:15 | +0.08% | - | - | 17,503 | |
| F GAS 9/25 | 664.50 | 14:13 | -0.08% | 657.00 | 663.75 | 26,603 | |
| F GAS 10/25 | 666.25 | 14:13 | -0.26% | 628.50 | 665.75 | 12,914 | |
| F GAS 11/25 | 665.75 | 14:14 | +0.15% | 640.00 | 670.75 | 11,762 | |
| F GAS 12/25 | 663.25 | 14:38 | -0.34% | 663.25 | 663.50 | 45,402 | |
| F GAS 1/26 | 663.75 | 17/10/2024 | - | 658.25 | 671.50 | 10,135 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 653.50 | 678.75 | 4,507 | |
| F GAS 3/26 | 660.50 | 16/10/2024 | - | 661.00 | 671.00 | 3,598 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 660.00 | 670.25 | 1,100 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 659.25 | 669.50 | 659 | |
| F GAS 6/26 | 662.25 | 12:11 | -0.34% | 662.75 | - | 9,609 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 657.25 | 668.50 | 455 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | 658.25 | 668.00 | 663 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 657.75 | 669.00 | 1,050 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | 658.00 | 670.25 | 765 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 657.75 | 669.25 | 458 | |
| F GAS 12/26 | 661.00 | 12:06 | -0.30% | 651.00 | 668.75 | 8,101 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.90% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | -8.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 670.50 | 660.25 |
|---|---|---|
| 1M High / 1M Low: | 680.00 | 660.25 |
| 6M High / 6M Low: | 710.25 | 657.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 665.38 | |
| Avg. volume 1W: | 369 | |
| Avg. price 1M: | 672.65 | |
| Avg. volume 1M: | 270.60 | |
| Avg. price 6M: | 678.19 | |
| Avg. volume 6M: | 188.78 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.19% | |
| Volatility 6M: | 16.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
