Gasoil (GAS dicembre 2024)/ XC0009677813 / ICE Europe
GAS| 08/11/2024 08:09:06 | Var. -3.50 | Denaro08:09:07 | Lettera08:09:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 680.25USD | -0.51% | 680.00 | 680.50 | 683.25 | 684.00 | 678.75 | 683.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 683.25 |
|---|---|
| Max: | 684.00 |
| Min: | 678.75 |
| Chiusura precedente: | 683.75 |
| Fixing dei prezzi: | 814 |
| Prezzo di liquidazione(-): | 680.00 |
| Change Settlement: | +0.04%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 680.00 | 07:59 | -0.66% | 680.50 | 680.75 | 78,235 | |
| F GAS 12/24 | 680.25 | 08:09 | -0.51% | 680.00 | 680.50 | 269,151 | |
| F GAS 1/25 | 678.75 | 08:05 | -0.55% | 678.75 | 679.00 | 141,446 | |
| F GAS 2/25 | 679.25 | 08:09 | -0.55% | 679.25 | 679.50 | 80,250 | |
| F GAS 3/25 | 679.75 | 08:09 | -0.55% | 679.50 | 679.75 | 77,628 | |
| F GAS 4/25 | 677.00 | 07:42 | -0.73% | 678.00 | 678.25 | 37,905 | |
| F GAS 5/25 | 676.50 | 07:54 | -0.59% | 676.75 | - | 36,227 | |
| F GAS 6/25 | 674.75 | 07:39 | -0.66% | 675.75 | 676.25 | 72,117 | |
| F GAS 7/25 | 678.75 | 07/11/2024 | - | - | 677.25 | 23,965 | |
| F GAS 8/25 | 680.00 | 07/11/2024 | - | - | - | 21,122 | |
| F GAS 9/25 | 677.50 | 04:47 | -0.37% | 641.00 | - | 27,236 | |
| F GAS 10/25 | 679.25 | 04:47 | -0.59% | - | - | 16,697 | |
| F GAS 11/25 | 681.75 | 07/11/2024 | - | 675.00 | 710.00 | 12,985 | |
| F GAS 12/25 | 677.25 | 08:09 | -0.40% | 677.00 | 677.25 | 49,156 | |
| F GAS 1/26 | 683.50 | 07/11/2024 | - | 675.00 | - | 11,105 | |
| F GAS 2/26 | 679.50 | 04/11/2024 | - | 634.00 | - | 5,569 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 629.50 | - | 4,335 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 624.25 | - | 1,531 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 717 | |
| F GAS 6/26 | 677.75 | 07/11/2024 | - | 659.00 | - | 11,804 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 714 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 809 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,183 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 802 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 503 | |
| F GAS 12/26 | 673.75 | 07/11/2024 | - | 658.00 | 685.00 | 9,889 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.68% | ||
|---|---|---|---|
| 1 mese | -2.75% | ||
| 3 mesi | -5.46% | ||
| YTD | -3.03% | ||
| 1 anno | -8.23% | ||
| 3 anni | +13.33% | ||
| 5 anni | +19.39% | ||
| 10 anni | - |
| 1W High / 1W Low: | 689.75 | 669.00 |
|---|---|---|
| 1M High / 1M Low: | 710.50 | 646.00 |
| 6m massimo / 6m minimo: | 793.00 | 633.00 |
| High (YTD): | 04/04/2024 | 813.00 |
| Low (YTD): | 10/09/2024 | 633.00 |
| 52W High: | 04/04/2024 | 813.00 |
| 52W Low: | 10/09/2024 | 633.00 |
| Prezzo medio 1s: | 682.25 | |
| Volume medio 1s: | 140,444.40 | |
| Prezzo medio 1m: | 673.52 | |
| Avg. volume 1M: | 114,122.78 | |
| Prezzo medio 6m: | 715.02 | |
| Volume medio 6m: | 59,995.89 | |
| Prezzo medio 1a: | 732.67 | |
| Volume medio 1a: | 38,385.81 | |
| Volatility 1M: | 33.52% | |
| Volatilità 6 mesi: | 25.64% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | 22.19% |
