DEXCOM INC. DL-,001/ US2521311074 /
| 2025-03-14 7:32:22 PM | Chg. +1.79 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.82EUR | +2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.39 bill.EUR | - | - |
Master data
| WKN: | A0D9T1 |
|---|---|
| Ticker: | DC4 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2025-04-18 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 63.20 |
|---|---|
| High: | 64.82 |
| Low: | 62.94 |
| Previous Close: | 63.03 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 5 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 64.70 | 2025-03-14 | 1,897 | +2.18% | 64.77 | 65.10 | |
| gettex | 65.080 | 2025-03-14 | 219 | +3.30% | 64.750 | 65.180 | |
| Quotrix | 64.7000 | 2025-03-12 | 15 | - | 64.7700 | 65.1000 | |
| NASDAQ | 64.9676 | 2025-03-14 | 4.9 mill. | +3.23% | 64.3427 | 65.0687 | |
| Cboe US | 64.9493 | 2025-03-14 | 196,215 | +3.17% | - | - | |
| IEX | 64.9585 | 2025-03-14 | 143,199 | +3.19% | - | - | |
| London International | 115.8279 | 2024-05-13 | 1,743 | - | - | - | |
| LSE International Off-book | 63.6810 | 2025-03-14 | 360 | -16.71% | - | - | |
| Xetra | 64.68 | 2025-03-14 | 165 | +1.71% | - | - | |
| Stuttgart | 64.500 | 2025-03-14 | 24 | +1.99% | - | - | |
| Düsseldorf | 64.82 | 2025-03-14 | 0 | +2.84% | - | - | |
| Berlin | 63.23 | 2025-03-14 | 0 | -2.00% | 64.88 | 65.05 | |
| Vienna Global Market | 64.63 | 2025-03-14 | 0 | +1.75% | - | - | |
| Hamburg | 64.61 | 2025-03-14 | 0 | +2.12% | - | - | |
| Hannover | 64.65 | 2025-03-14 | 0 | +2.20% | - | - | |
| München | 64.65 | 2025-03-14 | 0 | +2.16% | - | - | |
| Frankfurt | 63.1900 | 2025-03-14 | 0 | -2.20% | - | - | |
| Lang & Schwarz | 64.40 | 6:02 PM | - | 0.00% | 64.40 | 64.54 | |
| Turquoise | - | - | - | - | - | - |
All quotes in EUR
Latest news
Performance
| 1 Week | -9.39% | ||
|---|---|---|---|
| 1 Month | -23.71% | ||
| 3 Months | -10.78% | ||
| YTD | -13.48% | ||
| 1 Year | -45.38% | ||
| 3 Years | -32.58% | ||
| 5 Years | +23.84% | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.86 | 63.03 |
|---|---|---|
| 1M High / 1M Low: | 86.67 | 63.03 |
| 6M High / 6M Low: | 86.67 | 59.26 |
| High (YTD): | 2025-02-18 | 86.67 |
| Low (YTD): | 2025-03-13 | 63.03 |
| 52W High: | 2024-04-11 | 131.02 |
| 52W Low: | 2024-07-26 | 57.68 |
| Avg. price 1W: | 64.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 77.96 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 73.02 | |
| Avg. volume 6M: | .39 | |
| Avg. price 1Y: | 86.90 | |
| Avg. volume 1Y: | 1.38 | |
| Volatility 1M: | 42.57% | |
| Volatility 6M: | 33.32% | |
| Volatility 1Y: | 54.33% | |
| Volatility 3Y: | 47.40% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.46 USD | |
| Return on Equity: | 27.40% | |
| Dividend Yield: | - | |
| P/E Ratio: | 48.42 | |
| Market Capitalization: | 25.39 bill. EUR | |
| Free Float Market Cap.: | - |
