Dexcom INC DEXCOM ORD SHS/ US2521311074 /
| 2024-07-29 8:14:34 PM | Chg. +2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.51USD | +4.67% | 39,941 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 27.04 bill.USD | - | 48.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:34 PM | 66.51 | 15 |
| 2024-07-29 | 8:13:19 PM | 66.42 | 2 |
| 2024-07-29 | 8:12:01 PM | 66.52 | 0 |
| 2024-07-29 | 8:10:07 PM | 66.43 | 5 |
| 2024-07-29 | 8:09:24 PM | 66.32 | 30 |
| 2024-07-29 | 8:08:52 PM | 66.38 | 6 |
| 2024-07-29 | 8:06:00 PM | 66.08 | 402 |
| 2024-07-29 | 8:05:44 PM | 66.12 | 20 |
| 2024-07-29 | 8:05:44 PM | 66.13 | 19 |
| 2024-07-29 | 8:05:41 PM | 66.15 | 100 |
| 2024-07-29 | 8:05:30 PM | 66.23 | 4 |
| 2024-07-29 | 8:05:19 PM | 66.21 | 1 |
| 2024-07-29 | 8:05:09 PM | 66.14 | 5 |
All quotes in USD
