DEXCOM INC. DL-,001/ US2521311074 /
| 2024-07-29 9:59:10 PM | Chg. +3.540 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.340EUR | +6.02% | 4,454 Turnover: 272,842.470 |
62.260Bid Size: 337 | 62.390Ask Size: 337 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:10 PM | 62.340 | 9 |
| 2024-07-29 | 9:57:42 PM | 62.270 | 25 |
| 2024-07-29 | 9:55:29 PM | 62.340 | 4 |
| 2024-07-29 | 9:51:54 PM | 62.050 | 8 |
| 2024-07-29 | 9:43:37 PM | 61.450 | 0 |
| 2024-07-29 | 9:34:19 PM | 61.450 | 10 |
| 2024-07-29 | 9:30:50 PM | 61.510 | 10 |
| 2024-07-29 | 9:21:48 PM | 61.350 | 30 |
| 2024-07-29 | 9:13:40 PM | 61.200 | 0 |
| 2024-07-29 | 9:03:19 PM | 61.120 | 16 |
| 2024-07-29 | 8:58:14 PM | 61.180 | 15 |
| 2024-07-29 | 8:56:40 PM | 60.960 | 3 |
| 2024-07-29 | 8:54:35 PM | 61.120 | 100 |
All quotes in EUR
