DEXCOM INC. DL-001/ US2521311074 /
| 2024-07-29 8:52:07 PM | Chg. +2.2000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.1300EUR | +3.73% | 208 Turnover: 12,370.9800 |
62.2700Bid Size: 180 | 62.4000Ask Size: 180 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:07 PM | 61.1300 | 39 |
| 2024-07-29 | 2:07:34 PM | 58.8900 | 19 |
| 2024-07-29 | 12:33:37 PM | 59.1200 | 150 |
| 2024-07-29 | 7:57:05 AM | 59.4000 | 0 |
| 2024-07-26 | 6:19:22 PM | 58.9300 | 70 |
| 2024-07-26 | 5:44:29 PM | 57.9600 | 160 |
| 2024-07-26 | 5:20:55 PM | 58.2800 | 9 |
| 2024-07-26 | 3:04:46 PM | 62.3900 | 8 |
| 2024-07-26 | 9:34:00 AM | 63.4900 | 20 |
| 2024-07-26 | 7:57:05 AM | 62.9000 | 0 |
| 2024-07-25 | 7:57:05 AM | 103.4800 | 0 |
All quotes in EUR
