Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 220.00 4.3500 4.4300 0.43 4.11
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 280.00 1.3700 1.4100 0.38 6.81
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 320.00 0.5200 0.5600 0.37 8.53
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 2.130 2.170 0.39 5.87
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.250 0.290 0.38 9.37
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 260.00 2.1300 2.1700 0.39 5.87
Goldman Sachs Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 - - 0.43 5.84
Goldman Sachs Put 320 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 320.00 - - 0.38 -2.88
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 1.370 1.410 0.38 6.81
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 300.00 - - 0.35 -3.56
JP Morgan Call 370 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 370.00 - - 0.47 7.49
Goldman Sachs Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 280.00 - - 0.36 -4.07
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.46 5.02
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.320 4.400 0.43 4.11
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 2.600 2.640 0.39 5.41
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.520 0.560 0.37 8.53
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 3.130 3.170 0.40 4.98
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.850 0.890 0.37 7.73
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 - - 0.46 -5.73
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 - - 0.37 -5.18
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 270.00 - - 0.34 -4.71
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 - - 0.51 7.36
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 450.00 - - 0.57 7.07
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 - - 0.40 -6.89
JP Morgan Put 290 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 290.00 - - 0.38 -3.60
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 - - 0.45 7.55
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 - - 0.38 8.97
Goldman Sachs Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.42 6.65
Goldman Sachs Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.40 5.37
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 280.00 - - 0.38 -3.91
* Too many results found, please restrict the search by using the filter options.