HSBC WAR. CALL 12/24 VNX/ DE000HS3XPT4 /
| 2024-06-27 9:35:07 PM | Chg. -0.0400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | -4.26% | - Turnover: - |
0.8400Bid Size: 50,000 | 0.8800Ask Size: 50,000 | 0.9400 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:07 PM | 0.9000 | 0 |
| 2024-06-27 | 7:37:06 PM | 0.9000 | 0 |
| 2024-06-27 | 5:37:27 PM | 0.9400 | 0 |
| 2024-06-27 | 3:37:20 PM | 0.9400 | 0 |
| 2024-06-27 | 1:36:55 PM | 0.9400 | 0 |
| 2024-06-27 | 11:36:16 AM | 0.9400 | 0 |
| 2024-06-27 | 9:36:33 AM | 0.9400 | 0 |
| 2024-06-27 | 8:00:24 AM | 0.9400 | 0 |
| 2024-06-26 | 9:36:16 PM | 0.9400 | 0 |
| 2024-06-26 | 7:36:16 PM | 0.9600 | 0 |
| 2024-06-26 | 5:36:31 PM | 0.9700 | 0 |
| 2024-06-26 | 3:35:25 PM | 1.0300 | 0 |
| 2024-06-26 | 1:36:48 PM | 1.0300 | 0 |
All quotes in EUR
