HSBC WAR. CALL 12/24 VNX/ DE000HS3XPR8 /
| 2024-07-29 9:36:26 PM | Chg. +0.2000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +15.63% | - Turnover: - |
1.3700Bid Size: 50,000 | 1.4100Ask Size: 50,000 | 1.4900 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:26 PM | 1.4800 | 0 |
| 2024-07-29 | 7:36:00 PM | 1.4500 | 0 |
| 2024-07-29 | 5:36:10 PM | 1.3700 | 0 |
| 2024-07-29 | 3:36:01 PM | 1.4900 | 0 |
| 2024-07-29 | 1:36:20 PM | 1.3800 | 0 |
| 2024-07-29 | 11:36:15 AM | 1.3800 | 0 |
| 2024-07-29 | 9:36:41 AM | 1.3800 | 0 |
| 2024-07-29 | 8:00:13 AM | 1.3700 | 0 |
| 2024-07-26 | 9:37:04 PM | 1.2800 | 0 |
| 2024-07-26 | 7:37:17 PM | 1.3000 | 0 |
| 2024-07-26 | 5:37:21 PM | 1.2600 | 0 |
| 2024-07-26 | 3:36:56 PM | 1.2700 | 0 |
| 2024-07-26 | 1:37:10 PM | 1.2700 | 0 |
All quotes in EUR
