Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 0.230 0.240 0.42 5.03
BNP Paribas Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 0.230 0.240 0.42 5.03
BNP Paribas Call 26 LXS 21.03.2025   Call LANXESS AG 21/03/2025 26.00 0.220 0.230 0.40 4.78
BNP Paribas Call 26 LXS 21.03.2025   Call LANXESS AG 21/03/2025 26.00 0.220 0.230 0.40 4.78
BNP Paribas Call 24 LXS 21.03.2025   Call LANXESS AG 21/03/2025 24.00 0.300 0.310 0.41 4.22
BNP Paribas Call 24 LXS 21.03.2025   Call LANXESS AG 21/03/2025 24.00 0.300 0.310 0.41 4.22
BNP Paribas Call 20 LXS 21.03.2025   Call LANXESS AG 21/03/2025 20.00 0.530 0.540 0.45 3.23
BNP Paribas Call 20 LXS 21.03.2025   Call LANXESS AG 21/03/2025 20.00 0.530 0.540 0.45 3.23
BNP Paribas Call 22 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.00 0.450 0.460 0.42 3.34
BNP Paribas Call 22 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.00 0.450 0.460 0.42 3.34
BNP Paribas Call 22 LXS 19.12.2025   Call LANXESS AG 19/12/2025 22.00 0.550 0.560 0.42 2.80
BNP Paribas Call 22 LXS 19.12.2025   Call LANXESS AG 19/12/2025 22.00 0.550 0.560 0.42 2.80
BNP Paribas Call 20 LXS 19.12.2025   Call LANXESS AG 19/12/2025 20.00 0.660 0.670 0.44 2.55
BNP Paribas Call 20 LXS 19.12.2025   Call LANXESS AG 19/12/2025 20.00 0.660 0.670 0.44 2.55
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.004 - 0.28 15.09
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.004 - 0.28 15.09
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.001 0.021 0.48 7.65
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.001 0.021 0.48 7.65
BNP Paribas Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.044 0.054 0.36 8.15
BNP Paribas Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.044 0.054 0.36 8.15
BNP Paribas Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.190 0.200 0.42 5.40
BNP Paribas Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.190 0.200 0.42 5.40
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 20/09/2024 30.00 0.008 0.021 0.41 11.40
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 20/09/2024 30.00 0.007 0.021 0.41 11.40
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.026 0.036 0.39 10.99
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.026 0.036 0.39 10.99
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.100 0.110 0.40 8.36
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.100 0.110 0.40 8.36
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.00 0.250 0.260 0.42 6.13
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.00 0.240 0.250 0.42 6.13
* Too many results found, please restrict the search by using the filter options.