BNP Paribas Call 28 LXS 20.09.202.../ DE000PN8UPX6 /
| 2024-08-01 3:21:20 PM | Chg. -0.004 | Volume | Bid3:28:56 PM | Ask3:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -15.38% | 0 Turnover: 0.000 |
0.021Bid Size: 100,000 | 0.031Ask Size: 100,000 | 0.024 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:20 PM | 0.022 | 0 |
| 2024-08-01 | 2:21:08 PM | 0.022 | 0 |
| 2024-08-01 | 1:21:06 PM | 0.022 | 0 |
| 2024-08-01 | 12:21:05 PM | 0.022 | 0 |
| 2024-08-01 | 11:21:05 AM | 0.022 | 0 |
| 2024-08-01 | 10:20:59 AM | 0.020 | 0 |
| 2024-08-01 | 9:20:56 AM | 0.022 | 0 |
| 2024-08-01 | 8:20:55 AM | 0.024 | 0 |
| 2024-07-31 | 9:20:33 PM | 0.026 | 0 |
| 2024-07-31 | 8:20:53 PM | 0.026 | 0 |
| 2024-07-31 | 7:20:31 PM | 0.027 | 0 |
| 2024-07-31 | 6:21:11 PM | 0.027 | 0 |
| 2024-07-31 | 5:21:06 PM | 0.026 | 0 |
All quotes in EUR
