BNP Paribas Call 24 LXS 21.03.202.../ DE000PG2NSN8 /
| 01/08/2024 17:13:10 | Chg. -0.030 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | - Turnover: - |
0.310Bid Size: 74,000 | 0.320Ask Size: 74,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:13:10 | 0.310 | 0 |
| 01/08/2024 | 16:18:21 | 0.320 | 0 |
| 01/08/2024 | 15:18:00 | 0.330 | 0 |
| 01/08/2024 | 14:20:00 | 0.320 | 0 |
| 01/08/2024 | 13:16:11 | 0.330 | 0 |
| 01/08/2024 | 12:16:14 | 0.330 | 0 |
| 01/08/2024 | 11:12:40 | 0.320 | 0 |
| 01/08/2024 | 09:21:05 | 0.330 | 0 |
| 31/07/2024 | 18:15:45 | 0.340 | 0 |
| 31/07/2024 | 17:13:50 | 0.340 | 0 |
| 31/07/2024 | 16:17:28 | 0.340 | 0 |
| 31/07/2024 | 15:12:11 | 0.350 | 0 |
| 31/07/2024 | 14:16:27 | 0.350 | 0 |
All quotes in EUR
