BNP Paribas Call 25 LXS 20.09.202.../ DE000PN8UPY4 /
| 8/1/2024 4:21:04 PM | Chg. -0.020 | Volume | Bid4:47:17 PM | Ask4:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
0.083Bid Size: 100,000 | 0.093Ask Size: 100,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:21:04 PM | 0.090 | 0 |
| 8/1/2024 | 3:21:08 PM | 0.100 | 0 |
| 8/1/2024 | 2:20:54 PM | 0.100 | 0 |
| 8/1/2024 | 1:20:52 PM | 0.100 | 0 |
| 8/1/2024 | 12:20:54 PM | 0.100 | 0 |
| 8/1/2024 | 11:20:54 AM | 0.100 | 0 |
| 8/1/2024 | 10:20:47 AM | 0.090 | 0 |
| 8/1/2024 | 9:20:41 AM | 0.100 | 0 |
| 8/1/2024 | 8:20:41 AM | 0.110 | 0 |
| 7/31/2024 | 9:20:23 PM | 0.110 | 0 |
| 7/31/2024 | 8:20:41 PM | 0.110 | 0 |
| 7/31/2024 | 7:20:25 PM | 0.110 | 0 |
| 7/31/2024 | 6:20:53 PM | 0.110 | 0 |
All quotes in EUR
