BNP Paribas Call 24 LXS 20.12.202.../ DE000PG2NSK4 /
| 2024-08-01 3:18:00 PM | Chg. -0.010 | Volume | Bid3:49:06 PM | Ask3:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.250Bid Size: 73,500 | 0.260Ask Size: 73,500 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:18:00 PM | 0.260 | 0 |
| 2024-08-01 | 2:20:00 PM | 0.260 | 0 |
| 2024-08-01 | 1:16:11 PM | 0.260 | 0 |
| 2024-08-01 | 12:16:14 PM | 0.260 | 0 |
| 2024-08-01 | 11:12:40 AM | 0.260 | 0 |
| 2024-08-01 | 9:21:05 AM | 0.260 | 0 |
| 2024-07-31 | 6:15:45 PM | 0.270 | 0 |
| 2024-07-31 | 5:13:50 PM | 0.270 | 0 |
| 2024-07-31 | 4:17:28 PM | 0.270 | 0 |
| 2024-07-31 | 3:12:11 PM | 0.280 | 0 |
| 2024-07-31 | 2:16:27 PM | 0.280 | 0 |
| 2024-07-31 | 1:14:57 PM | 0.280 | 0 |
| 2024-07-31 | 12:14:43 PM | 0.290 | 0 |
All quotes in EUR
