BNP Paribas Call 24 LXS 20.12.202.../ DE000PG2NSK4 /
| 2024-08-01 3:21:06 PM | Chg. -0.010 | Volume | Bid4:01:48 PM | Ask4:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.250Bid Size: 74,000 | 0.260Ask Size: 74,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:06 PM | 0.260 | 0 |
| 2024-08-01 | 2:20:53 PM | 0.260 | 0 |
| 2024-08-01 | 1:20:54 PM | 0.260 | 0 |
| 2024-08-01 | 12:20:53 PM | 0.260 | 0 |
| 2024-08-01 | 11:20:54 AM | 0.260 | 0 |
| 2024-08-01 | 10:20:43 AM | 0.250 | 0 |
| 2024-08-01 | 9:20:42 AM | 0.260 | 0 |
| 2024-08-01 | 8:20:39 AM | 0.270 | 0 |
| 2024-07-31 | 9:20:24 PM | 0.270 | 0 |
| 2024-07-31 | 8:20:41 PM | 0.280 | 0 |
| 2024-07-31 | 7:20:25 PM | 0.280 | 0 |
| 2024-07-31 | 6:20:54 PM | 0.280 | 0 |
| 2024-07-31 | 5:20:58 PM | 0.270 | 0 |
All quotes in EUR
