BNP Paribas Call 24 LXS 21.03.202.../ DE000PG2NSN8 /
| 2024-08-01 4:21:19 PM | Chg. -0.020 | Volume | Bid4:51:15 PM | Ask4:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.310Bid Size: 74,000 | 0.320Ask Size: 74,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:19 PM | 0.320 | 0 |
| 2024-08-01 | 3:21:18 PM | 0.330 | 0 |
| 2024-08-01 | 2:21:06 PM | 0.320 | 0 |
| 2024-08-01 | 1:21:08 PM | 0.330 | 0 |
| 2024-08-01 | 12:21:05 PM | 0.330 | 0 |
| 2024-08-01 | 11:21:04 AM | 0.330 | 0 |
| 2024-08-01 | 10:20:55 AM | 0.320 | 0 |
| 2024-08-01 | 9:20:59 AM | 0.330 | 0 |
| 2024-08-01 | 8:20:52 AM | 0.340 | 0 |
| 2024-07-31 | 9:20:33 PM | 0.340 | 0 |
| 2024-07-31 | 8:20:55 PM | 0.340 | 0 |
| 2024-07-31 | 7:20:31 PM | 0.340 | 0 |
| 2024-07-31 | 6:21:12 PM | 0.340 | 0 |
All quotes in EUR
