BNP Paribas Call 22 LXS 19.12.202.../ DE000PG2NSV1 /
| 2024-08-01 4:21:04 PM | Chg. -0.030 | Volume | Bid4:51:15 PM | Ask4:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Turnover: 0.000 |
0.550Bid Size: 62,500 | 0.560Ask Size: 62,500 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:04 PM | 0.560 | 0 |
| 2024-08-01 | 3:21:04 PM | 0.580 | 0 |
| 2024-08-01 | 2:20:51 PM | 0.570 | 0 |
| 2024-08-01 | 1:20:53 PM | 0.570 | 0 |
| 2024-08-01 | 12:20:50 PM | 0.570 | 0 |
| 2024-08-01 | 11:20:52 AM | 0.570 | 0 |
| 2024-08-01 | 10:20:42 AM | 0.560 | 0 |
| 2024-08-01 | 9:20:46 AM | 0.580 | 0 |
| 2024-08-01 | 8:20:39 AM | 0.590 | 0 |
| 2024-07-31 | 9:20:26 PM | 0.590 | 0 |
| 2024-07-31 | 8:20:41 PM | 0.590 | 0 |
| 2024-07-31 | 7:20:25 PM | 0.590 | 0 |
| 2024-07-31 | 6:20:53 PM | 0.600 | 0 |
All quotes in EUR
