BNP Paribas Call 20 LXS 19.12.202.../ DE000PG2NSW9 /
| 8/1/2024 5:13:10 PM | Chg. -0.050 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -7.04% | - Turnover: - |
0.660Bid Size: 56,500 | 0.670Ask Size: 56,500 | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:13:10 PM | 0.660 | 0 |
| 8/1/2024 | 4:18:23 PM | 0.680 | 0 |
| 8/1/2024 | 3:18:00 PM | 0.690 | 0 |
| 8/1/2024 | 2:20:01 PM | 0.690 | 0 |
| 8/1/2024 | 1:16:12 PM | 0.690 | 0 |
| 8/1/2024 | 12:16:14 PM | 0.690 | 0 |
| 8/1/2024 | 11:12:40 AM | 0.680 | 0 |
| 8/1/2024 | 9:21:06 AM | 0.690 | 0 |
| 7/31/2024 | 6:15:45 PM | 0.710 | 0 |
| 7/31/2024 | 5:13:50 PM | 0.710 | 0 |
| 7/31/2024 | 4:17:28 PM | 0.710 | 0 |
| 7/31/2024 | 3:12:11 PM | 0.720 | 0 |
| 7/31/2024 | 2:16:27 PM | 0.720 | 0 |
All quotes in EUR
