Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40.00 0.030 0.210 0.53 -2.60
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40.00 0.030 0.210 0.53 -2.60
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 60.00 0.420 0.520 0.42 -2.74
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 60.00 0.420 0.520 0.42 -2.74
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.760 0.860 0.41 -2.50
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.750 0.850 0.41 -2.50
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 0.410 0.460 0.22 6.22
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 0.410 0.460 0.22 6.22
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 0.600 0.700 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 0.600 0.700 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.560 0.610 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.560 0.610 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.470 0.520 0.09 10.25
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.470 0.520 0.09 10.25
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 85.00 0.940 0.990 0.27 4.35
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 85.00 0.940 0.990 0.27 4.35
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 100.00 0.470 0.520 0.27 5.31
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 100.00 0.470 0.520 0.27 5.31
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50.00 - - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 1.08 1.13 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60.00 1.080 1.130 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.910 0.960 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 0.910 0.960 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.700 0.750 0.15 6.60
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 0.700 0.750 0.15 6.60
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 1.72 1.77 0.29 3.31
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70.00 1.720 1.770 0.29 3.31
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 1.17 1.22 0.28 3.96
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80.00 1.170 1.220 0.28 3.96