DZ Bank Call 70 HBH 19.12.2025/ DE000DJ8EMW9 /
| 7/29/2024 6:12:12 PM | Chg. -0.06 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | -3.80% | - Turnover: - |
1.52Bid Size: 3,500 | 1.57Ask Size: 3,500 | 1.58 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:12:12 PM | 1.52 | 0 |
| 7/29/2024 | 5:06:01 PM | 1.52 | 0 |
| 7/29/2024 | 4:05:50 PM | 1.54 | 0 |
| 7/29/2024 | 3:05:41 PM | 1.55 | 0 |
| 7/29/2024 | 2:06:59 PM | 1.56 | 0 |
| 7/29/2024 | 1:05:22 PM | 1.56 | 0 |
| 7/29/2024 | 12:05:55 PM | 1.56 | 0 |
| 7/29/2024 | 11:06:00 AM | 1.55 | 0 |
| 7/29/2024 | 8:18:24 AM | 1.58 | 0 |
| 7/26/2024 | 6:12:16 PM | 1.58 | 0 |
| 7/26/2024 | 5:05:58 PM | 1.59 | 0 |
| 7/26/2024 | 4:05:58 PM | 1.62 | 0 |
| 7/26/2024 | 3:05:40 PM | 1.62 | 0 |
All quotes in EUR
