DZ Bank Call 70 HBH 19.12.2025/ DE000DJ8EMW9 /
| 2024-07-29 6:34:34 PM | Chg. -0.060 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -3.80% | 0 Turnover: 0.000 |
1.520Bid Size: 3,500 | 1.570Ask Size: 3,500 | 1.590 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:34 PM | 1.520 | 0 |
| 2024-07-29 | 6:04:18 PM | 1.520 | 0 |
| 2024-07-29 | 5:04:19 PM | 1.520 | 0 |
| 2024-07-29 | 4:34:42 PM | 1.520 | 0 |
| 2024-07-29 | 4:04:32 PM | 1.540 | 0 |
| 2024-07-29 | 3:34:49 PM | 1.530 | 0 |
| 2024-07-29 | 3:04:25 PM | 1.560 | 0 |
| 2024-07-29 | 2:34:40 PM | 1.560 | 0 |
| 2024-07-29 | 2:04:27 PM | 1.560 | 0 |
| 2024-07-29 | 1:34:53 PM | 1.560 | 0 |
| 2024-07-29 | 1:08:24 PM | 1.560 | 0 |
| 2024-07-29 | 12:34:48 PM | 1.560 | 0 |
| 2024-07-29 | 12:04:23 PM | 1.570 | 0 |
All quotes in EUR
