DZ Bank Call 85 HBH 19.12.2025/ DE000DQ4H252 /
| 2024-07-29 4:06:11 PM | Chg. -0.030 | Volume | Bid4:38:25 PM | Ask4:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | - Turnover: - |
0.780Bid Size: 10,000 | 0.800Ask Size: 10,000 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:06:11 PM | 0.790 | 0 |
| 2024-07-29 | 3:06:01 PM | 0.800 | 0 |
| 2024-07-29 | 2:07:25 PM | 0.800 | 0 |
| 2024-07-29 | 1:05:41 PM | 0.810 | 0 |
| 2024-07-29 | 12:06:19 PM | 0.810 | 0 |
| 2024-07-29 | 11:06:18 AM | 0.800 | 0 |
| 2024-07-29 | 8:22:49 AM | 0.820 | 0 |
| 2024-07-26 | 6:13:26 PM | 0.820 | 0 |
| 2024-07-26 | 5:06:25 PM | 0.830 | 0 |
| 2024-07-26 | 4:06:26 PM | 0.850 | 0 |
| 2024-07-26 | 3:06:03 PM | 0.850 | 0 |
| 2024-07-26 | 2:07:15 PM | 0.850 | 0 |
| 2024-07-26 | 1:05:48 PM | 0.850 | 0 |
All quotes in EUR
